Shift4 Payments Inc
ISIN US82452J1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 81,7000 |
| 01.05.25 21:59:45 | 100 | 81,7100 |
| 01.05.25 21:59:45 | 100 | 81,7050 |
| 01.05.25 21:59:45 | 100 | 81,7000 |
| 01.05.25 21:59:45 | 119 | 81,6900 |
| 01.05.25 21:59:44 | 100 | 81,6900 |
| 01.05.25 21:59:44 | 100 | 81,6900 |
| 01.05.25 21:59:43 | 100 | 81,6900 |
| 01.05.25 21:59:43 | 100 | 81,6900 |
| 01.05.25 21:59:43 | 100 | 81,6900 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,6950 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7200 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7100 |
| 01.05.25 21:59:43 | 100 | 81,7050 |
| 01.05.25 21:59:43 | 100 | 81,7100 |
| 01.05.25 21:59:43 | 100 | 81,7200 |
| 01.05.25 21:59:43 | 100 | 81,7100 |
| 01.05.25 21:59:43 | 100 | 81,7100 |
| 01.05.25 21:59:43 | 100 | 81,7150 |
| 01.05.25 21:59:43 | 100 | 81,7200 |
| 01.05.25 21:59:43 | 100 | 81,7200 |
| 01.05.25 21:59:43 | 144 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 448 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 195 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 1,31 Tsd. | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 203 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7000 |
| 01.05.25 21:59:43 | 100 | 81,7100 |
| 01.05.25 21:59:43 | 211 | 81,7000 |
| 01.05.25 21:59:43 | 136 | 81,7100 |
| 01.05.25 21:59:43 | 100 | 81,7200 |
| 01.05.25 21:59:43 | 100 | 81,7300 |
| 01.05.25 21:59:42 | 100 | 81,7350 |
| 01.05.25 21:59:42 | 100 | 81,7200 |