Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 94,1900 |
05.06.25 22:00:02 | 248,88 Tsd. | 94,1900 |
05.06.25 22:00:00 | 100 | 94,2010 |
05.06.25 21:59:59 | 600 | 94,2000 |
05.06.25 21:59:59 | 179 | 94,1900 |
05.06.25 21:59:59 | 1,84 Tsd. | 94,2000 |
05.06.25 21:59:57 | 100 | 94,1800 |
05.06.25 21:59:57 | 100 | 94,1800 |
05.06.25 21:59:57 | 200 | 94,1800 |
05.06.25 21:59:57 | 587 | 94,2000 |
05.06.25 21:59:57 | 593 | 94,2000 |
05.06.25 21:59:57 | 100 | 94,2000 |
05.06.25 21:59:57 | 300 | 94,2100 |
05.06.25 21:59:56 | 100 | 94,1700 |
05.06.25 21:59:56 | 100 | 94,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:56 | 100 | 94,1800 |
05.06.25 21:59:56 | 100 | 94,1700 |
05.06.25 21:59:56 | 400 | 94,1700 |
05.06.25 21:59:56 | 100 | 94,1700 |
05.06.25 21:59:56 | 100 | 94,1700 |
05.06.25 21:59:56 | 100 | 94,1800 |
05.06.25 21:59:56 | 100 | 94,2000 |
05.06.25 21:59:56 | 100 | 94,1900 |
05.06.25 21:59:56 | 100 | 94,1800 |
05.06.25 21:59:56 | 1,36 Tsd. | 94,1700 |
05.06.25 21:59:56 | 400 | 94,1700 |
05.06.25 21:59:56 | 100 | 94,1800 |
05.06.25 21:59:55 | 100 | 94,2000 |
05.06.25 21:59:55 | 100 | 94,1700 |
05.06.25 21:59:55 | 100 | 94,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:55 | 141 | 94,1700 |
05.06.25 21:59:55 | 659 | 94,1700 |
05.06.25 21:59:55 | 141 | 94,1600 |
05.06.25 21:59:55 | 800 | 94,1600 |
05.06.25 21:59:55 | 200 | 94,1600 |
05.06.25 21:59:55 | 100 | 94,1600 |
05.06.25 21:59:55 | 100 | 94,1600 |
05.06.25 21:59:53 | 100 | 94,1400 |
05.06.25 21:59:53 | 100 | 94,1300 |
05.06.25 21:59:53 | 100 | 94,1300 |
05.06.25 21:59:53 | 100 | 94,1400 |
05.06.25 21:59:53 | 100 | 94,1400 |
05.06.25 21:59:53 | 200 | 94,1400 |
05.06.25 21:59:53 | 452 | 94,1400 |
05.06.25 21:59:53 | 100 | 94,1400 |