eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Shift4 Payments Inc

ISIN US82452J1097 | Aktie

Factsheet

01.05.25 19:48

Bid: 81,1700 USD Size: 400 | Ask: 81,2300 USD Size: 100

81,2000 USD -0,73 % (-0,6000)

Zeit	Vol. Stk.	Kurs
19:49:30	695	81,2130
19:49:23	100	81,1700
19:49:23	100	81,1800
19:49:16	100	81,2100
19:49:16	100	81,1900
19:49:16	100	81,1900
19:49:16	100	81,2000
19:49:16	100	81,2000
19:49:16	100	81,2000
19:49:16	102	81,2000
19:49:16	300	81,2100
19:49:16	100	81,2100
19:49:16	100	81,2100
19:49:16	100	81,2100
19:49:16	200	81,2100

Zeit	Vol. Stk.	Kurs
19:49:16	100	81,2100
19:49:16	100	81,2100
19:49:16	100	81,2100
19:49:16	100	81,2200
19:49:16	100	81,2100
19:49:16	100	81,2100
19:49:16	200	81,2100
19:49:16	100	81,2200
19:49:16	100	81,2300
19:49:16	300	81,2600
19:49:15	158	81,2600
19:49:15	442	81,2600
19:49:15	100	81,2350
19:49:13	100	81,2400
19:49:13	100	81,2500

Zeit	Vol. Stk.	Kurs
19:49:13	100	81,2500
19:49:13	100	81,2500
19:49:13	100	81,2500
19:49:05	100	81,2000
19:48:59	100	81,2000
19:48:59	190	81,2000
19:48:53	100	81,1800
19:48:44	128	81,1615
19:48:40	108	81,1800
19:48:38	100	81,1800
19:48:38	100	81,1550
19:48:38	100	81,1550
19:48:38	100	81,1550
19:48:38	100	81,1500
19:48:38	100	81,1400

1
2
3
4
5