Shift4 Payments Inc
ISIN US82452J1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 76,2600 |
| 24.10.25 22:00:02 | 75,49 Tsd. | 76,2600 |
| 24.10.25 21:59:59 | 300 | 76,2900 |
| 24.10.25 21:59:59 | 194 | 76,2900 |
| 24.10.25 21:59:59 | 129 | 76,2700 |
| 24.10.25 21:59:57 | 103 | 76,2700 |
| 24.10.25 21:59:57 | 100 | 76,3000 |
| 24.10.25 21:59:56 | 100 | 76,3000 |
| 24.10.25 21:59:56 | 100 | 76,3000 |
| 24.10.25 21:59:54 | 100 | 76,3000 |
| 24.10.25 21:59:54 | 100 | 76,2900 |
| 24.10.25 21:59:54 | 250 | 76,2900 |
| 24.10.25 21:59:54 | 100 | 76,3000 |
| 24.10.25 21:59:54 | 100 | 76,2900 |
| 24.10.25 21:59:53 | 100 | 76,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 206 | 76,2700 |
| 24.10.25 21:59:52 | 100 | 76,2800 |
| 24.10.25 21:59:52 | 100 | 76,2800 |
| 24.10.25 21:59:52 | 200 | 76,2900 |
| 24.10.25 21:59:51 | 100 | 76,2850 |
| 24.10.25 21:59:50 | 100 | 76,2800 |
| 24.10.25 21:59:48 | 100 | 76,2800 |
| 24.10.25 21:59:47 | 100 | 76,2750 |
| 24.10.25 21:59:47 | 100 | 76,2750 |
| 24.10.25 21:59:47 | 100 | 76,2500 |
| 24.10.25 21:59:44 | 250 | 76,2750 |
| 24.10.25 21:59:43 | 100 | 76,2900 |
| 24.10.25 21:59:43 | 200 | 76,2900 |
| 24.10.25 21:59:43 | 200 | 76,2800 |
| 24.10.25 21:59:42 | 100 | 76,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 200 | 76,2750 |
| 24.10.25 21:59:42 | 250 | 76,2700 |
| 24.10.25 21:59:42 | 100 | 76,2800 |
| 24.10.25 21:59:42 | 100 | 76,2700 |
| 24.10.25 21:59:42 | 100 | 76,2700 |
| 24.10.25 21:59:42 | 100 | 76,2800 |
| 24.10.25 21:59:42 | 100 | 76,2800 |
| 24.10.25 21:59:42 | 100 | 76,2800 |
| 24.10.25 21:59:42 | 100 | 76,2700 |
| 24.10.25 21:59:42 | 100 | 76,2700 |
| 24.10.25 21:59:42 | 300 | 76,2700 |
| 24.10.25 21:59:42 | 100 | 76,2800 |
| 24.10.25 21:59:42 | 109 | 76,2900 |
| 24.10.25 21:59:41 | 100 | 76,2800 |
| 24.10.25 21:59:41 | 100 | 76,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login