Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:16 | 119 | 94,88 |
20:41:57 | 100 | 94,98 |
20:30:30 | 100 | 95,02 |
20:23:46 | 100 | 95,01 |
20:03:44 | 100 | 95,00 |
20:03:44 | 150 | 94,95 |
20:03:44 | 100 | 94,95 |
20:03:44 | 100 | 94,95 |
20:03:44 | 100 | 94,95 |
20:02:07 | 100 | 94,94 |
20:00:29 | 100 | 94,84 |
20:00:14 | 100 | 94,77 |
20:00:11 | 100 | 94,83 |
19:48:58 | 100 | 94,78 |
19:48:58 | 100 | 94,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:53 | 100 | 94,72 |
19:40:10 | 100 | 94,66 |
19:31:14 | 100 | 94,64 |
19:26:13 | 100 | 94,59 |
19:26:13 | 100 | 94,60 |
19:14:26 | 100 | 94,53 |
19:14:23 | 100 | 94,48 |
19:12:48 | 104 | 94,32 |
18:55:50 | 100 | 94,31 |
18:53:36 | 100 | 94,43 |
18:48:59 | 100 | 94,69 |
18:43:35 | 100 | 94,66 |
18:41:10 | 100 | 94,80 |
18:39:35 | 100 | 94,73 |
18:38:05 | 100 | 94,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:48 | 100 | 95,05 |
17:52:29 | 100 | 95,06 |
17:52:09 | 100 | 94,96 |
17:43:03 | 115 | 94,90 |
17:43:03 | 100 | 94,89 |
17:24:47 | 100 | 94,63 |
17:20:13 | 100 | 94,29 |
17:13:25 | 100 | 94,82 |
17:10:19 | 100 | 94,86 |
16:52:53 | 100 | 95,05 |
16:46:22 | 225 | 94,80 |
16:46:17 | 110 | 94,74 |
16:43:10 | 100 | 94,50 |
16:29:46 | 100 | 93,86 |
16:22:51 | 100 | 93,91 |