Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | 100 | 13,0350 |
16:21:35 | 100 | 13,0350 |
16:21:35 | 107 | 13,0400 |
16:21:35 | 100 | 13,0400 |
16:21:35 | 100 | 13,0400 |
16:21:35 | 100 | 13,0400 |
16:21:35 | 100 | 13,0400 |
16:21:35 | 100 | 13,0400 |
16:21:35 | 300 | 13,0500 |
16:21:30 | 200 | 13,0600 |
16:21:25 | 100 | 13,0600 |
16:21:24 | 100 | 13,0600 |
16:21:24 | 100 | 13,0600 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 100 | 13,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:23 | 100 | 13,0600 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 150 | 13,0600 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 200 | 13,0700 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 400 | 13,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 200 | 13,0600 |
16:21:23 | 100 | 13,0600 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0800 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 45,10 Tsd. | 13,0400 |
16:21:23 | 100 | 13,0700 |
16:21:23 | 111 | 13,0500 |
16:21:23 | 258 | 13,0500 |