FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:37 | 0 | 172,00 |
30.05.24 08:24:05 | 0 | 172,00 |
29.05.24 19:43:25 | 6 | 172,00 |
29.05.24 15:50:24 | 6 | 171,70 |
29.05.24 08:13:04 | 0 | 175,75 |
28.05.24 08:23:09 | 0 | 186,40 |
27.05.24 08:15:20 | 0 | 186,40 |
24.05.24 08:04:36 | 0 | 186,40 |
23.05.24 17:16:03 | 7 | 186,40 |
23.05.24 17:16:01 | 1 | 186,40 |
23.05.24 11:05:35 | 10 | 190,30 |
23.05.24 08:00:27 | 5 | 192,75 |
22.05.24 15:22:59 | 25 | 193,20 |
22.05.24 08:05:35 | 0 | 191,95 |
21.05.24 08:05:45 | 0 | 191,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:10:00 | 0 | 191,95 |
17.05.24 08:06:12 | 0 | 193,40 |
16.05.24 10:38:58 | 3 | 194,05 |
16.05.24 10:32:31 | 20 | 193,70 |
16.05.24 08:13:40 | 0 | 192,45 |
15.05.24 08:10:20 | 0 | 188,50 |
14.05.24 08:11:54 | 0 | 190,10 |
13.05.24 08:15:52 | 0 | 190,10 |
10.05.24 08:15:15 | 0 | 187,70 |
10.05.24 08:15:09 | 0 | 187,75 |
09.05.24 08:04:05 | 0 | 186,70 |
08.05.24 08:05:55 | 0 | 186,70 |
07.05.24 08:06:44 | 0 | 186,40 |
06.05.24 08:02:20 | 0 | 180,35 |
03.05.24 08:03:56 | 0 | 176,10 |
Keine Daten verfügbar