HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:52 | - | 4,680 |
06.06.25 10:17:47 | - | 4,670 |
06.06.25 10:17:42 | - | 4,790 |
06.06.25 10:17:25 | - | 4,740 |
06.06.25 10:17:20 | - | 4,740 |
06.06.25 10:17:10 | - | 4,750 |
06.06.25 10:16:48 | - | 4,700 |
06.06.25 10:16:02 | - | 4,690 |
06.06.25 10:14:06 | - | 4,680 |
06.06.25 10:14:00 | - | 4,690 |
06.06.25 10:13:54 | - | 4,660 |
06.06.25 10:13:03 | - | 4,730 |
06.06.25 10:12:57 | - | 4,710 |
06.06.25 10:12:50 | - | 4,710 |
06.06.25 10:12:42 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:30 | - | 4,740 |
06.06.25 10:12:25 | - | 4,730 |
06.06.25 10:12:16 | - | 4,730 |
06.06.25 10:11:34 | - | 4,670 |
06.06.25 10:11:20 | - | 4,640 |
06.06.25 10:11:15 | - | 4,710 |
06.06.25 10:11:09 | - | 4,720 |
06.06.25 10:11:01 | - | 4,700 |
06.06.25 10:10:54 | - | 4,720 |
06.06.25 10:10:49 | - | 4,700 |
06.06.25 10:10:40 | - | 4,720 |
06.06.25 10:10:30 | - | 4,730 |
06.06.25 10:09:26 | - | 4,700 |
06.06.25 10:09:16 | - | 4,720 |
06.06.25 10:09:14 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:05 | - | 4,730 |
06.06.25 10:08:57 | - | 4,750 |
06.06.25 10:08:51 | - | 4,740 |
06.06.25 10:08:46 | - | 4,730 |
06.06.25 10:08:41 | - | 4,690 |
06.06.25 10:08:32 | - | 4,710 |
06.06.25 10:08:02 | - | 4,750 |
06.06.25 10:07:53 | - | 4,740 |
06.06.25 10:07:47 | - | 4,750 |
06.06.25 10:07:42 | - | 4,750 |
06.06.25 10:07:33 | - | 4,750 |
06.06.25 10:07:24 | - | 4,660 |
06.06.25 10:06:43 | - | 4,720 |
06.06.25 10:06:38 | - | 4,710 |
06.06.25 10:03:48 | - | 4,850 |