HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:06 | - | 4,440 |
05.06.25 14:35:06 | - | 4,440 |
05.06.25 14:35:06 | - | 4,440 |
05.06.25 14:35:06 | - | 4,440 |
05.06.25 14:35:06 | - | 4,440 |
05.06.25 14:33:30 | - | 4,440 |
05.06.25 14:33:14 | - | 4,430 |
05.06.25 14:32:30 | - | 4,430 |
05.06.25 14:31:45 | - | 4,270 |
05.06.25 14:31:37 | - | 4,270 |
05.06.25 14:31:25 | - | 4,230 |
05.06.25 14:31:13 | - | 4,200 |
05.06.25 14:30:32 | - | 4,180 |
05.06.25 14:29:45 | - | 4,200 |
05.06.25 14:29:32 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:14 | - | 4,170 |
05.06.25 14:21:40 | - | 4,150 |
05.06.25 14:18:14 | - | 4,130 |
05.06.25 14:12:28 | - | 4,140 |
05.06.25 14:09:53 | - | 4,170 |
05.06.25 14:09:48 | - | 4,130 |
05.06.25 14:08:03 | - | 4,180 |
05.06.25 14:07:59 | - | 4,190 |
05.06.25 14:07:57 | - | 4,220 |
05.06.25 14:07:54 | - | 4,220 |
05.06.25 14:05:31 | - | 4,220 |
05.06.25 14:05:19 | - | 4,230 |
05.06.25 14:05:14 | - | 4,220 |
05.06.25 14:04:53 | - | 4,220 |
05.06.25 14:04:10 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:53:30 | - | 4,230 |
05.06.25 13:53:18 | - | 4,280 |
05.06.25 13:33:47 | - | 4,230 |
05.06.25 13:31:39 | - | 4,270 |
05.06.25 13:24:53 | - | 4,220 |
05.06.25 13:24:05 | - | 4,230 |
05.06.25 13:24:05 | - | 4,230 |
05.06.25 13:24:05 | - | 4,230 |
05.06.25 13:24:05 | - | 4,230 |
05.06.25 13:24:05 | - | 4,230 |
05.06.25 13:24:05 | - | 4,230 |
05.06.25 13:17:25 | - | 4,220 |
05.06.25 13:10:12 | - | 4,230 |
05.06.25 13:04:37 | - | 4,230 |
05.06.25 13:03:21 | - | 4,230 |