HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:50:41 | - | 2,940 |
14.05.24 13:17:06 | - | 2,950 |
14.05.24 09:10:35 | - | 2,950 |
14.05.24 09:02:05 | - | 2,940 |
14.05.24 08:38:38 | - | 2,910 |
14.05.24 08:00:01 | - | 2,910 |
13.05.24 21:58:00 | - | 2,950 |
13.05.24 19:00:05 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:52:23 | - | 2,960 |
13.05.24 17:31:01 | - | 2,960 |
13.05.24 17:29:44 | - | 2,950 |
13.05.24 17:29:14 | - | 2,950 |
13.05.24 17:28:44 | - | 2,950 |
13.05.24 17:28:00 | - | 2,950 |
13.05.24 13:17:14 | - | 2,960 |
13.05.24 11:53:43 | - | 2,960 |
13.05.24 09:03:31 | - | 2,950 |
13.05.24 09:02:02 | - | 2,940 |
13.05.24 08:51:06 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:39 | - | 2,930 |
13.05.24 08:00:01 | - | 2,930 |
10.05.24 18:30:04 | - | 2,960 |
10.05.24 17:35:46 | - | 2,960 |
10.05.24 17:29:35 | - | 2,970 |
10.05.24 17:28:59 | - | 2,940 |
10.05.24 17:28:44 | - | 2,940 |
10.05.24 16:35:40 | - | 2,940 |
10.05.24 13:17:08 | - | 2,950 |
10.05.24 09:03:31 | - | 2,950 |
10.05.24 09:02:03 | - | 2,940 |
10.05.24 08:00:01 | - | 2,910 |
09.05.24 20:10:27 | - | 2,910 |
09.05.24 20:10:26 | - | 2,910 |
09.05.24 19:58:00 | - | 2,900 |