HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:14 | - | 4,990 |
05.06.25 20:58:14 | - | 4,990 |
05.06.25 20:57:57 | - | 4,850 |
05.06.25 20:53:32 | - | 4,840 |
05.06.25 20:53:19 | - | 4,860 |
05.06.25 20:53:14 | - | 4,800 |
05.06.25 20:53:08 | - | 4,810 |
05.06.25 20:52:00 | - | 4,860 |
05.06.25 20:51:52 | - | 4,870 |
05.06.25 20:47:43 | - | 4,780 |
05.06.25 20:46:38 | - | 4,760 |
05.06.25 20:46:28 | - | 4,680 |
05.06.25 20:46:12 | - | 4,660 |
05.06.25 20:46:12 | - | 4,660 |
05.06.25 20:46:12 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:31 | - | 4,690 |
05.06.25 20:42:25 | - | 4,690 |
05.06.25 20:42:25 | - | 4,690 |
05.06.25 20:42:25 | - | 4,690 |
05.06.25 20:42:25 | - | 4,690 |
05.06.25 20:42:25 | - | 4,690 |
05.06.25 20:42:25 | - | 4,690 |
05.06.25 20:42:25 | - | 4,690 |
05.06.25 20:42:25 | - | 4,690 |
05.06.25 20:42:17 | - | 4,710 |
05.06.25 20:41:52 | - | 4,590 |
05.06.25 20:41:44 | - | 4,570 |
05.06.25 20:41:44 | - | 4,570 |
05.06.25 20:41:44 | - | 4,570 |
05.06.25 20:41:32 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:41:32 | - | 4,550 |
05.06.25 20:41:32 | - | 4,550 |
05.06.25 20:41:32 | - | 4,550 |
05.06.25 20:41:32 | - | 4,550 |
05.06.25 20:41:25 | - | 4,550 |
05.06.25 20:38:21 | - | 4,540 |
05.06.25 20:38:16 | - | 4,540 |
05.06.25 20:37:54 | - | 4,550 |
05.06.25 20:22:49 | - | 4,540 |
05.06.25 20:22:43 | - | 4,550 |
05.06.25 20:20:34 | - | 4,530 |
05.06.25 20:19:19 | - | 4,450 |
05.06.25 20:16:17 | - | 4,450 |
05.06.25 20:11:06 | - | 4,440 |
05.06.25 20:10:50 | - | 4,420 |