VZ HOLDING AG NA. SF -,05
WKN A2P272 | ISIN CH0528751586 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:06:39 | - | 189,000 |
| 09.05.25 16:06:39 | - | 189,000 |
| 09.05.25 16:06:13 | - | 188,800 |
| 09.05.25 16:06:03 | - | 188,800 |
| 09.05.25 16:06:03 | - | 188,800 |
| 09.05.25 16:06:03 | - | 188,800 |
| 09.05.25 16:06:03 | - | 188,800 |
| 09.05.25 16:05:54 | - | 189,000 |
| 09.05.25 16:05:17 | - | 188,800 |
| 09.05.25 16:04:48 | - | 189,000 |
| 09.05.25 16:04:48 | - | 189,000 |
| 09.05.25 16:04:48 | - | 189,000 |
| 09.05.25 16:04:48 | - | 189,000 |
| 09.05.25 16:04:42 | - | 188,800 |
| 09.05.25 16:04:37 | - | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:04:27 | - | 188,800 |
| 09.05.25 16:04:16 | - | 189,000 |
| 09.05.25 16:03:52 | - | 188,800 |
| 09.05.25 16:03:33 | - | 189,000 |
| 09.05.25 16:03:27 | - | 188,800 |
| 09.05.25 16:03:09 | - | 189,000 |
| 09.05.25 16:02:56 | - | 188,800 |
| 09.05.25 16:02:50 | - | 189,000 |
| 09.05.25 16:02:50 | - | 189,000 |
| 09.05.25 16:02:44 | - | 189,000 |
| 09.05.25 16:02:32 | - | 188,800 |
| 09.05.25 16:02:27 | - | 189,000 |
| 09.05.25 16:02:17 | - | 188,800 |
| 09.05.25 16:02:09 | - | 189,000 |
| 09.05.25 16:01:58 | - | 188,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:01:42 | - | 189,000 |
| 09.05.25 16:01:36 | - | 189,000 |
| 09.05.25 16:01:26 | - | 189,000 |
| 09.05.25 16:01:26 | - | 189,000 |
| 09.05.25 16:01:01 | - | 189,000 |
| 09.05.25 16:01:01 | - | 189,000 |
| 09.05.25 16:01:01 | - | 189,000 |
| 09.05.25 16:00:07 | - | 189,000 |
| 09.05.25 16:00:07 | - | 189,000 |
| 09.05.25 16:00:07 | - | 189,000 |
| 09.05.25 16:00:02 | - | 189,000 |
| 09.05.25 15:59:25 | - | 189,000 |
| 09.05.25 15:59:12 | - | 189,000 |
| 09.05.25 15:59:12 | - | 189,000 |
| 09.05.25 15:59:12 | - | 189,000 |