INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:07:22 | - | 29,400 |
21.05.25 21:04:48 | - | 29,600 |
21.05.25 21:01:47 | - | 29,600 |
21.05.25 20:58:46 | - | 29,600 |
21.05.25 20:55:46 | - | 29,600 |
21.05.25 20:52:45 | - | 29,600 |
21.05.25 20:49:44 | - | 29,600 |
21.05.25 20:46:43 | - | 29,600 |
21.05.25 20:43:43 | - | 29,600 |
21.05.25 20:40:42 | - | 29,600 |
21.05.25 20:37:41 | - | 29,600 |
21.05.25 20:34:41 | - | 29,600 |
21.05.25 20:31:40 | - | 29,600 |
21.05.25 20:28:39 | - | 29,600 |
21.05.25 20:25:38 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:22:38 | - | 29,600 |
21.05.25 20:19:37 | - | 29,600 |
21.05.25 20:16:36 | - | 29,600 |
21.05.25 20:13:36 | - | 29,600 |
21.05.25 20:10:35 | - | 29,600 |
21.05.25 20:09:40 | - | 29,600 |
21.05.25 20:07:35 | - | 29,600 |
21.05.25 20:07:33 | - | 29,600 |
21.05.25 20:07:03 | - | 29,800 |
21.05.25 20:07:00 | - | 29,600 |
21.05.25 20:06:59 | - | 29,600 |
21.05.25 20:06:49 | - | 29,800 |
21.05.25 20:04:43 | - | 29,600 |
21.05.25 20:01:42 | - | 29,600 |
21.05.25 20:00:17 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:00:17 | - | 29,600 |
21.05.25 19:58:44 | - | 29,800 |
21.05.25 19:55:44 | - | 29,800 |
21.05.25 19:53:41 | - | 29,800 |
21.05.25 19:52:43 | - | 29,800 |
21.05.25 19:49:42 | - | 29,800 |
21.05.25 19:46:41 | - | 29,800 |
21.05.25 19:43:41 | - | 29,800 |
21.05.25 19:40:40 | - | 29,800 |
21.05.25 19:37:39 | - | 29,800 |
21.05.25 19:34:39 | - | 29,800 |
21.05.25 19:31:39 | - | 29,800 |
21.05.25 19:31:36 | - | 29,600 |
21.05.25 19:31:27 | - | 29,600 |
21.05.25 19:28:27 | - | 29,600 |