INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 24,8000 |
| 19:40:01 | 0 | 24,8000 |
| 18:00:01 | 0 | 24,8000 |
| 17:00:02 | 0 | 24,8000 |
| 15:40:01 | 0 | 24,8000 |
| 14:30:42 | 80 | 25,0000 |
| 08:05:03 | 0 | 24,8000 |
| 23.10.25 21:55:02 | 0 | 24,8000 |
| 23.10.25 19:55:01 | 0 | 24,8000 |
| 23.10.25 19:40:01 | 0 | 24,6000 |
| 23.10.25 18:00:01 | 0 | 24,6000 |
| 23.10.25 17:00:03 | 0 | 24,6000 |
| 23.10.25 15:40:01 | 0 | 24,8000 |
| 23.10.25 08:05:02 | 0 | 24,8000 |
| 22.10.25 21:56:11 | 0 | 24,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:55:01 | 0 | 24,8000 |
| 22.10.25 19:55:02 | 0 | 24,8000 |
| 22.10.25 19:40:01 | 0 | 24,8000 |
| 22.10.25 18:00:01 | 0 | 25,0000 |
| 22.10.25 17:00:03 | 0 | 24,8000 |
| 22.10.25 15:40:02 | 0 | 24,8000 |
| 22.10.25 08:05:02 | 0 | 24,6000 |
| 21.10.25 21:55:01 | 0 | 24,6000 |
| 21.10.25 21:51:25 | 0 | 24,8000 |
| 21.10.25 19:55:02 | 0 | 24,6000 |
| 21.10.25 19:40:01 | 0 | 24,6000 |
| 21.10.25 18:00:02 | 0 | 24,8000 |
| 21.10.25 17:00:03 | 0 | 24,8000 |
| 21.10.25 15:40:02 | 0 | 24,4000 |
| 21.10.25 08:05:02 | 0 | 24,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:55:02 | 0 | 24,4000 |
| 20.10.25 19:55:01 | 0 | 24,4000 |
| 20.10.25 19:40:01 | 0 | 24,4000 |
| 20.10.25 18:00:02 | 0 | 24,2000 |
| 20.10.25 17:00:01 | 0 | 24,4000 |
| 20.10.25 15:40:01 | 0 | 24,6000 |
| 20.10.25 08:05:03 | 0 | 24,4000 |
| 17.10.25 21:55:02 | 0 | 24,4000 |
| 17.10.25 21:49:08 | 0 | 24,2000 |
| 17.10.25 19:55:02 | 0 | 24,2000 |
| 17.10.25 19:40:02 | 0 | 24,2000 |
| 17.10.25 18:00:02 | 0 | 24,4000 |
| 17.10.25 17:00:02 | 0 | 24,2000 |
| 17.10.25 15:40:01 | 0 | 24,4000 |
| 17.10.25 08:05:02 | 0 | 24,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login