INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 29,4000 |
19:40:01 | 0 | 29,4000 |
18:00:01 | 0 | 29,2000 |
17:00:01 | 0 | 29,4000 |
15:40:02 | 0 | 29,4000 |
08:05:02 | 0 | 29,4000 |
27.05.25 21:55:01 | 0 | 29,2000 |
27.05.25 21:52:03 | 0 | 29,2000 |
27.05.25 19:55:01 | 0 | 29,2000 |
27.05.25 19:40:01 | 0 | 29,2000 |
27.05.25 18:00:01 | 0 | 29,2000 |
27.05.25 17:00:01 | 0 | 29,4000 |
27.05.25 15:40:01 | 0 | 29,0000 |
27.05.25 08:05:01 | 0 | 29,2000 |
26.05.25 21:55:01 | 0 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:55:01 | 0 | 29,2000 |
26.05.25 19:40:02 | 0 | 29,2000 |
26.05.25 18:00:01 | 0 | 29,2000 |
26.05.25 17:00:01 | 0 | 29,2000 |
26.05.25 15:40:01 | 0 | 29,2000 |
26.05.25 08:05:01 | 0 | 29,2000 |
23.05.25 21:55:02 | 0 | 29,0000 |
23.05.25 21:51:07 | 0 | 29,0000 |
23.05.25 19:55:01 | 0 | 28,8000 |
23.05.25 19:40:01 | 0 | 28,8000 |
23.05.25 18:00:01 | 0 | 28,8000 |
23.05.25 17:00:01 | 0 | 28,8000 |
23.05.25 15:40:01 | 0 | 29,0000 |
23.05.25 08:05:01 | 0 | 29,0000 |
22.05.25 21:55:02 | 0 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:49:03 | 0 | 29,4000 |
22.05.25 19:55:02 | 0 | 29,4000 |
22.05.25 19:40:01 | 0 | 29,4000 |
22.05.25 18:00:01 | 0 | 29,4000 |
22.05.25 17:00:01 | 0 | 29,2000 |
22.05.25 15:40:01 | 0 | 29,6000 |
22.05.25 14:18:02 | 64 | 29,6000 |
22.05.25 08:05:01 | 0 | 29,6000 |
21.05.25 21:55:02 | 0 | 29,6000 |
21.05.25 21:51:53 | 0 | 29,6000 |
21.05.25 19:55:01 | 0 | 29,8000 |
21.05.25 19:40:01 | 0 | 29,8000 |
21.05.25 18:00:01 | 0 | 30,0000 |
21.05.25 17:00:02 | 0 | 29,8000 |
21.05.25 15:40:01 | 0 | 30,0000 |