INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:13:19 | 0 | 31,000 |
06.05.25 08:00:11 | 0 | 31,000 |
05.05.25 08:01:36 | 0 | 31,000 |
02.05.25 08:01:34 | 0 | 31,000 |
30.04.25 08:03:27 | 0 | 29,600 |
29.04.25 08:00:36 | 0 | 29,800 |
28.04.25 08:02:27 | 0 | 29,600 |
25.04.25 08:17:20 | 0 | 30,000 |
24.04.25 08:08:07 | 0 | 30,000 |
23.04.25 08:04:10 | 0 | 30,400 |
22.04.25 08:07:13 | 0 | 29,000 |
17.04.25 08:00:13 | 0 | 29,200 |
16.04.25 08:00:41 | 0 | 28,600 |
16.04.25 08:00:11 | 0 | 28,600 |
15.04.25 08:00:32 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:58 | 0 | 28,400 |
11.04.25 08:02:02 | 0 | 28,400 |
10.04.25 08:20:00 | 0 | 29,200 |
09.04.25 08:00:44 | 0 | 27,200 |
08.04.25 08:07:52 | 0 | 29,000 |
Keine Daten verfügbar