Virgin Galactic Inc
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:05:23 | 100 | 4,92 |
19.05.25 16:05:14 | 100 | 4,92 |
19.05.25 16:05:14 | 100 | 4,92 |
19.05.25 16:05:01 | 181 | 4,94 |
19.05.25 16:04:43 | 119 | 4,97 |
19.05.25 16:04:40 | 100 | 4,93 |
19.05.25 16:04:24 | 100 | 4,94 |
19.05.25 16:04:02 | 100 | 4,93 |
19.05.25 16:04:02 | 100 | 4,92 |
19.05.25 16:04:00 | 100 | 4,97 |
19.05.25 16:03:53 | 100 | 4,99 |
19.05.25 16:03:48 | 100 | 4,99 |
19.05.25 16:03:48 | 200 | 4,99 |
19.05.25 16:03:48 | 100 | 4,99 |
19.05.25 16:03:48 | 200 | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:03:47 | 100 | 5,02 |
19.05.25 16:03:47 | 680 | 5,04 |
19.05.25 16:03:46 | 119 | 5,04 |
19.05.25 16:03:42 | 119 | 5,06 |
19.05.25 16:03:39 | 200 | 5,06 |
19.05.25 16:03:39 | 100 | 5,04 |
19.05.25 16:03:38 | 100 | 5,03 |
19.05.25 16:03:32 | 100 | 5,01 |
19.05.25 16:03:32 | 100 | 5,02 |
19.05.25 16:03:18 | 100 | 5,02 |
19.05.25 16:03:12 | 200 | 5,01 |
19.05.25 16:03:12 | 200 | 5,01 |
19.05.25 16:03:11 | 100 | 5,01 |
19.05.25 16:03:06 | 138 | 5,00 |
19.05.25 16:03:06 | 231 | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:03:06 | 200 | 5,00 |
19.05.25 16:02:58 | 100 | 4,98 |
19.05.25 16:02:57 | 100 | 4,97 |
19.05.25 16:02:57 | 119 | 4,98 |
19.05.25 16:02:53 | 119 | 4,98 |
19.05.25 16:02:30 | 100 | 4,96 |
19.05.25 16:02:25 | 100 | 4,95 |
19.05.25 16:02:12 | 100 | 4,95 |
19.05.25 16:01:57 | 100 | 4,96 |
19.05.25 16:01:50 | 536 | 4,97 |
19.05.25 16:01:50 | 200 | 4,94 |
19.05.25 16:01:49 | 119 | 4,94 |
19.05.25 16:01:41 | 119 | 4,94 |
19.05.25 16:01:40 | 510 | 4,93 |
19.05.25 16:01:30 | 100 | 4,90 |