Virgin Galactic Inc
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:41:19 | 172 | 4,90 |
19.05.25 16:41:05 | 119 | 4,93 |
19.05.25 16:41:05 | 138 | 4,94 |
19.05.25 16:40:51 | 100 | 4,95 |
19.05.25 16:40:19 | 119 | 4,93 |
19.05.25 16:39:50 | 100 | 4,96 |
19.05.25 16:39:44 | 299 | 4,95 |
19.05.25 16:39:39 | 100 | 4,95 |
19.05.25 16:39:26 | 100 | 4,95 |
19.05.25 16:39:08 | 100 | 4,97 |
19.05.25 16:38:46 | 119 | 5,00 |
19.05.25 16:38:46 | 1,50 Tsd. | 5,00 |
19.05.25 16:38:46 | 329 | 5,00 |
19.05.25 16:38:28 | 200 | 5,01 |
19.05.25 16:38:28 | 106 | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:38:28 | 200 | 5,02 |
19.05.25 16:37:50 | 200 | 5,05 |
19.05.25 16:37:15 | 119 | 5,01 |
19.05.25 16:37:04 | 100 | 5,01 |
19.05.25 16:36:49 | 100 | 5,02 |
19.05.25 16:36:41 | 119 | 5,01 |
19.05.25 16:36:32 | 100 | 5,00 |
19.05.25 16:36:23 | 100 | 5,03 |
19.05.25 16:36:15 | 200 | 5,01 |
19.05.25 16:36:07 | 119 | 4,96 |
19.05.25 16:36:05 | 100 | 4,96 |
19.05.25 16:35:34 | 100 | 4,92 |
19.05.25 16:35:00 | 119 | 4,90 |
19.05.25 16:34:53 | 100 | 4,91 |
19.05.25 16:34:40 | 100 | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:34:32 | 100 | 4,92 |
19.05.25 16:34:31 | 100 | 4,95 |
19.05.25 16:34:31 | 100 | 4,96 |
19.05.25 16:34:26 | 100 | 4,96 |
19.05.25 16:34:13 | 100 | 4,92 |
19.05.25 16:34:13 | 119 | 4,93 |
19.05.25 16:34:13 | 100 | 4,92 |
19.05.25 16:34:13 | 100 | 4,92 |
19.05.25 16:34:13 | 119 | 4,93 |
19.05.25 16:34:08 | 100 | 4,90 |
19.05.25 16:33:57 | 100 | 4,87 |
19.05.25 16:33:45 | 100 | 4,87 |
19.05.25 16:33:45 | 100 | 4,87 |
19.05.25 16:33:45 | 100 | 4,87 |
19.05.25 16:33:44 | 581 | 4,88 |