Vir Biotechnology Inc
ISIN US92764N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:21 | 100 | 10,9800 |
19:07:21 | 100 | 10,9800 |
19:07:21 | 100 | 10,9800 |
19:06:38 | 100 | 10,9700 |
19:06:38 | 100 | 10,9600 |
19:06:38 | 389 | 10,9600 |
19:06:38 | 100 | 10,9600 |
19:06:37 | 550 | 10,9650 |
19:06:24 | 100 | 10,9700 |
19:06:24 | 100 | 10,9600 |
19:06:24 | 100 | 10,9600 |
19:06:22 | 100 | 10,9500 |
19:06:19 | 200 | 10,9500 |
19:06:19 | 100 | 10,9700 |
19:06:13 | 100 | 10,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:13 | 100 | 10,9900 |
19:06:13 | 100 | 10,9900 |
19:06:13 | 100 | 10,9900 |
19:06:13 | 107 | 10,9900 |
19:06:13 | 100 | 10,9900 |
19:06:13 | 100 | 10,9900 |
19:06:13 | 129 | 10,9900 |
19:06:13 | 100 | 10,9900 |
19:05:59 | 100 | 10,9900 |
19:05:35 | 100 | 10,9900 |
19:05:32 | 100 | 10,9900 |
19:05:10 | 100 | 11,0025 |
19:05:10 | 300 | 11,0034 |
19:05:08 | 200 | 10,9900 |
19:04:55 | 100 | 11,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:51 | 100 | 11,0050 |
19:04:50 | 100 | 11,0000 |
19:04:47 | 100 | 11,0000 |
19:04:42 | 100 | 11,0000 |
19:04:40 | 100 | 11,0050 |
19:04:36 | 102 | 11,0050 |
19:04:36 | 100 | 10,9800 |
19:04:36 | 100 | 11,0000 |
19:04:36 | 200 | 11,0000 |
19:04:36 | 190 | 11,0000 |
19:04:36 | 600 | 11,0000 |
19:04:36 | 100 | 11,0000 |
19:04:36 | 100 | 11,0100 |
19:04:36 | 100 | 11,0100 |
19:04:36 | 100 | 11,0050 |