Vir Biotechnology Inc
ISIN US92764N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 22:00:00 | 172,51 Tsd. | 11,3700 |
22.05.24 21:59:59 | 646 | 11,3600 |
22.05.24 21:59:58 | 100 | 11,3650 |
22.05.24 21:59:58 | 100 | 11,3600 |
22.05.24 21:59:58 | 100 | 11,3600 |
22.05.24 21:59:58 | 200 | 11,3600 |
22.05.24 21:59:57 | 198 | 11,3600 |
22.05.24 21:59:56 | 100 | 11,3700 |
22.05.24 21:59:56 | 100 | 11,3600 |
22.05.24 21:59:56 | 100 | 11,3600 |
22.05.24 21:59:56 | 100 | 11,3600 |
22.05.24 21:59:56 | 153 | 11,3600 |
22.05.24 21:59:56 | 147 | 11,3600 |
22.05.24 21:59:55 | 125 | 11,3600 |
22.05.24 21:59:55 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:55 | 100 | 11,3600 |
22.05.24 21:59:54 | 100 | 11,3650 |
22.05.24 21:59:53 | 100 | 11,3600 |
22.05.24 21:59:53 | 297 | 11,3600 |
22.05.24 21:59:53 | 500 | 11,3600 |
22.05.24 21:59:53 | 500 | 11,3700 |
22.05.24 21:59:51 | 453 | 11,3600 |
22.05.24 21:59:51 | 100 | 11,3600 |
22.05.24 21:59:51 | 200 | 11,3650 |
22.05.24 21:59:51 | 130 | 11,3600 |
22.05.24 21:59:50 | 198 | 11,3600 |
22.05.24 21:59:50 | 200 | 11,3600 |
22.05.24 21:59:50 | 100 | 11,3600 |
22.05.24 21:59:50 | 200 | 11,3600 |
22.05.24 21:59:50 | 202 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:50 | 100 | 11,3600 |
22.05.24 21:59:50 | 100 | 11,3600 |
22.05.24 21:59:50 | 100 | 11,3600 |
22.05.24 21:59:50 | 100 | 11,3650 |
22.05.24 21:59:49 | 100 | 11,3650 |
22.05.24 21:59:49 | 200 | 11,3650 |
22.05.24 21:59:49 | 200 | 11,3650 |
22.05.24 21:59:48 | 100 | 11,3700 |
22.05.24 21:59:48 | 100 | 11,3700 |
22.05.24 21:59:46 | 100 | 11,3700 |
22.05.24 21:59:46 | 100 | 11,3700 |
22.05.24 21:59:46 | 100 | 11,3700 |
22.05.24 21:59:45 | 100 | 11,3700 |
22.05.24 21:59:45 | 1,70 Tsd. | 11,3700 |
22.05.24 21:59:45 | 100 | 11,3700 |