Vir Biotechnology
ISIN US92764N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:00 | 100 | 10,28 |
19:27:57 | 188 | 10,25 |
19:25:58 | 200 | 10,24 |
19:25:57 | 114 | 10,23 |
19:20:26 | 100 | 10,23 |
19:05:44 | 100 | 10,22 |
18:59:29 | 194 | 10,27 |
18:59:08 | 149 | 10,23 |
18:53:21 | 100 | 10,21 |
18:53:14 | 100 | 10,22 |
18:53:12 | 100 | 10,22 |
18:53:12 | 395 | 10,22 |
18:52:39 | 100 | 10,23 |
18:35:08 | 100 | 10,19 |
18:35:08 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:26 | 100 | 10,20 |
18:27:26 | 100 | 10,19 |
18:25:26 | 187 | 10,18 |
18:21:20 | 300 | 10,19 |
18:21:20 | 100 | 10,15 |
18:21:13 | 100 | 10,15 |
18:14:08 | 176 | 10,17 |
18:05:21 | 100 | 10,16 |
18:00:15 | 200 | 10,16 |
17:59:20 | 179 | 10,20 |
17:48:04 | 100 | 10,20 |
17:41:19 | 100 | 10,16 |
17:41:19 | 100 | 10,15 |
17:16:50 | 100 | 9,99 |
17:09:02 | 100 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:58 | 100 | 9,96 |
17:00:58 | 100 | 9,97 |
17:00:58 | 100 | 9,98 |
17:00:58 | 100 | 9,99 |
16:59:39 | 174 | 10,00 |
16:46:12 | 100 | 9,98 |
16:38:16 | 100 | 9,99 |
16:38:16 | 100 | 10,00 |
16:37:35 | 116 | 9,98 |
16:37:35 | 100 | 9,97 |
16:30:57 | 100 | 9,98 |
16:30:52 | 100 | 9,99 |
16:28:20 | 200 | 10,00 |
16:22:14 | 100 | 10,00 |
16:17:32 | 100 | 10,00 |