SIX FLAGS ENTERTAIN.DL-01
WKN A1C180 | ISIN US83001A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:08:13 | - | 23,200 |
30.05.24 10:08:12 | - | 23,200 |
30.05.24 10:08:07 | - | 22,800 |
30.05.24 08:00:01 | - | 23,000 |
29.05.24 21:36:18 | - | 23,200 |
29.05.24 20:43:51 | - | 23,400 |
29.05.24 20:40:37 | - | 23,600 |
29.05.24 20:36:07 | - | 23,400 |
29.05.24 19:35:10 | - | 23,600 |
29.05.24 19:33:45 | - | 23,800 |
29.05.24 19:32:33 | - | 23,600 |
29.05.24 19:22:33 | - | 23,800 |
29.05.24 19:22:13 | - | 23,600 |
29.05.24 19:20:32 | - | 23,800 |
29.05.24 19:15:54 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:14:32 | - | 23,800 |
29.05.24 19:12:49 | - | 23,600 |
29.05.24 19:09:20 | - | 23,800 |
29.05.24 19:01:09 | - | 23,600 |
29.05.24 19:00:43 | - | 23,800 |
29.05.24 19:00:42 | - | 23,600 |
29.05.24 19:00:21 | - | 23,800 |
29.05.24 19:00:03 | - | 23,600 |
29.05.24 17:39:38 | - | 23,800 |
29.05.24 17:39:01 | - | 24,000 |
29.05.24 17:38:43 | - | 23,800 |
29.05.24 17:38:32 | - | 24,000 |
29.05.24 17:38:28 | - | 23,800 |
29.05.24 17:35:20 | - | 24,000 |
29.05.24 17:34:20 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:34:10 | - | 24,000 |
29.05.24 17:33:25 | - | 23,800 |
29.05.24 17:30:57 | - | 24,000 |
29.05.24 17:02:02 | - | 23,800 |
29.05.24 17:01:55 | - | 23,600 |
29.05.24 17:01:20 | - | 23,800 |
29.05.24 16:42:48 | - | 23,600 |
29.05.24 16:36:21 | - | 23,800 |
29.05.24 16:36:19 | - | 23,600 |
29.05.24 16:34:51 | - | 23,800 |
29.05.24 16:31:07 | - | 23,600 |
29.05.24 16:30:07 | - | 23,800 |
29.05.24 16:30:07 | - | 23,600 |
29.05.24 16:30:00 | - | 23,800 |
29.05.24 16:28:20 | - | 23,600 |