SIX FLAGS ENTERTAIN.DL-01
WKN A1C180 | ISIN US83001A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 0 | 24,000 |
14:05:03 | 0 | 24,000 |
13:14:03 | 0 | 24,000 |
12:12:25 | 0 | 23,800 |
11:02:16 | 0 | 23,800 |
10:10:21 | 0 | 23,800 |
09:20:25 | 0 | 23,800 |
08:12:39 | 0 | 23,800 |
16.05.24 20:21:03 | 0 | 24,000 |
16.05.24 19:35:11 | 0 | 24,200 |
16.05.24 19:05:03 | 0 | 24,200 |
16.05.24 18:24:12 | 0 | 24,000 |
16.05.24 17:40:17 | 0 | 24,200 |
16.05.24 17:18:10 | 0 | 24,200 |
16.05.24 16:16:12 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:03:03 | 0 | 24,200 |
16.05.24 15:36:26 | 0 | 24,400 |
16.05.24 14:05:03 | 0 | 24,200 |
16.05.24 13:14:10 | 0 | 24,200 |
16.05.24 12:12:17 | 0 | 24,200 |
16.05.24 11:02:20 | 0 | 24,200 |
16.05.24 10:10:30 | 0 | 24,200 |
16.05.24 09:20:29 | 0 | 24,200 |
16.05.24 08:10:02 | 0 | 24,200 |
15.05.24 20:21:07 | 0 | 24,200 |
15.05.24 19:35:07 | 0 | 24,200 |
15.05.24 19:05:09 | 0 | 24,200 |
15.05.24 18:24:12 | 0 | 24,200 |
15.05.24 17:40:15 | 0 | 24,200 |
15.05.24 17:18:10 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:16:03 | 0 | 24,600 |
15.05.24 16:03:03 | 0 | 24,600 |
15.05.24 15:36:24 | 0 | 24,600 |
15.05.24 14:05:03 | 0 | 24,200 |
15.05.24 13:14:02 | 0 | 24,200 |
15.05.24 12:12:18 | 0 | 24,200 |
15.05.24 11:02:12 | 0 | 24,200 |
15.05.24 10:10:22 | 0 | 24,000 |
15.05.24 09:20:26 | 0 | 24,400 |
15.05.24 08:05:27 | 0 | 24,600 |
14.05.24 20:21:12 | 0 | 24,800 |
14.05.24 19:35:08 | 0 | 24,800 |
14.05.24 19:05:11 | 0 | 24,800 |
14.05.24 18:24:03 | 0 | 24,800 |
14.05.24 17:40:09 | 0 | 25,200 |