SIX FLAGS ENTERTAIN.DL-01
WKN A1C180 | ISIN US83001A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:00 | - | 23,800 |
17:43:00 | - | 23,800 |
17:39:59 | - | 23,800 |
17:36:59 | - | 23,800 |
17:36:23 | - | 24,000 |
17:34:51 | - | 23,800 |
17:31:51 | - | 23,800 |
17:28:51 | - | 23,800 |
17:25:51 | - | 23,800 |
17:22:50 | - | 23,800 |
17:19:50 | - | 23,800 |
17:16:50 | - | 23,800 |
17:13:50 | - | 23,800 |
17:10:49 | - | 23,800 |
17:07:49 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:02 | - | 24,000 |
17:06:02 | - | 23,800 |
17:05:45 | - | 24,000 |
17:05:43 | - | 23,800 |
17:05:32 | - | 24,000 |
17:05:11 | - | 23,800 |
17:05:04 | - | 24,000 |
17:02:04 | - | 24,000 |
16:59:04 | - | 24,000 |
16:56:04 | - | 24,000 |
16:53:04 | - | 24,000 |
16:50:04 | - | 24,000 |
16:47:03 | - | 24,000 |
16:44:03 | - | 24,000 |
16:41:03 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | - | 24,000 |
16:35:02 | - | 24,000 |
16:32:02 | - | 24,000 |
16:29:02 | - | 24,000 |
16:26:02 | - | 24,000 |
16:23:02 | - | 24,000 |
16:20:02 | - | 24,000 |
16:17:01 | - | 24,000 |
16:14:01 | - | 24,000 |
16:11:01 | - | 24,000 |
16:08:01 | - | 24,000 |
16:05:01 | - | 24,000 |
16:02:01 | - | 24,000 |
15:59:01 | - | 24,000 |
15:56:23 | - | 24,200 |