SIX FLAGS ENTERTAIN.DL-01
WKN A1C180 | ISIN US83001A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:01 | - | 27,000 |
| 21:11:01 | - | 27,000 |
| 21:08:01 | - | 27,000 |
| 21:05:01 | - | 27,000 |
| 21:02:00 | - | 27,000 |
| 21:01:15 | - | 26,800 |
| 21:00:56 | - | 27,000 |
| 20:58:15 | - | 26,800 |
| 20:55:45 | - | 27,000 |
| 20:52:45 | - | 27,000 |
| 20:52:43 | - | 26,800 |
| 20:51:33 | - | 27,000 |
| 20:51:30 | - | 26,800 |
| 20:50:56 | - | 27,000 |
| 20:47:56 | - | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:56 | - | 27,000 |
| 20:41:55 | - | 27,000 |
| 20:38:55 | - | 27,000 |
| 20:35:54 | - | 27,000 |
| 20:32:54 | - | 27,000 |
| 20:29:54 | - | 27,000 |
| 20:26:53 | - | 27,000 |
| 20:23:53 | - | 27,000 |
| 20:20:53 | - | 27,000 |
| 20:17:52 | - | 27,000 |
| 20:14:52 | - | 27,000 |
| 20:11:52 | - | 27,000 |
| 20:08:51 | - | 27,000 |
| 20:05:51 | - | 27,000 |
| 20:02:51 | - | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:50 | - | 27,000 |
| 19:56:50 | - | 27,000 |
| 19:53:50 | - | 27,000 |
| 19:50:49 | - | 27,000 |
| 19:47:49 | - | 27,000 |
| 19:44:49 | - | 27,000 |
| 19:41:48 | - | 27,000 |
| 19:38:48 | - | 27,000 |
| 19:35:47 | - | 27,000 |
| 19:32:47 | - | 27,000 |
| 19:30:03 | - | 26,800 |
| 19:27:02 | - | 26,800 |
| 19:24:02 | - | 26,800 |
| 19:21:02 | - | 26,800 |
| 19:18:02 | - | 26,800 |