GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:26 | 0 | 0,2195 |
14.05.24 17:13:05 | 0 | 0,2215 |
14.05.24 16:43:19 | 0 | 0,2215 |
14.05.24 16:13:30 | 0 | 0,2215 |
14.05.24 16:05:02 | 5 | 0,2215 |
14.05.24 15:48:54 | 10,00 Tsd. | 0,2075 |
14.05.24 15:43:35 | 0 | 0,2250 |
14.05.24 15:13:04 | 0 | 0,2250 |
14.05.24 14:43:12 | 0 | 0,2250 |
14.05.24 14:37:55 | 1,33 Tsd. | 0,2250 |
14.05.24 14:13:20 | 0 | 0,2130 |
14.05.24 13:43:08 | 0 | 0,2130 |
14.05.24 13:13:38 | 0 | 0,2130 |
14.05.24 13:11:25 | 10,00 Tsd. | 0,2130 |
14.05.24 13:05:04 | 5,00 Tsd. | 0,2130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:43:17 | 0 | 0,2275 |
14.05.24 12:38:28 | 500 | 0,2275 |
14.05.24 12:13:17 | 0 | 0,2130 |
14.05.24 11:43:40 | 0 | 0,2130 |
14.05.24 11:34:53 | 6,00 Tsd. | 0,2065 |
14.05.24 11:14:01 | 0 | 0,2170 |
14.05.24 10:43:41 | 0 | 0,2170 |
14.05.24 10:26:01 | 1,65 Tsd. | 0,2080 |
14.05.24 10:13:34 | 0 | 0,2170 |
14.05.24 09:44:11 | 0 | 0,2170 |
14.05.24 09:14:22 | 0 | 0,2170 |
14.05.24 09:04:47 | 60 | 0,2175 |
14.05.24 08:00:52 | 0 | 0,2115 |
13.05.24 21:43:54 | 0 | 0,2115 |
13.05.24 21:14:06 | 0 | 0,2115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:44:11 | 0 | 0,2115 |
13.05.24 20:13:40 | 0 | 0,2115 |
13.05.24 19:43:32 | 0 | 0,2115 |
13.05.24 19:13:30 | 0 | 0,2115 |
13.05.24 18:43:21 | 0 | 0,2115 |
13.05.24 18:13:09 | 0 | 0,2115 |
13.05.24 18:06:52 | 1,20 Tsd. | 0,2115 |
13.05.24 18:06:06 | 1,20 Tsd. | 0,2115 |
13.05.24 17:44:04 | 0 | 0,2120 |
13.05.24 17:29:00 | 3,00 Tsd. | 0,2150 |
13.05.24 17:14:06 | 0 | 0,2150 |
13.05.24 16:44:07 | 0 | 0,2105 |
13.05.24 16:13:59 | 0 | 0,2105 |
13.05.24 16:03:32 | 201 | 0,2105 |
13.05.24 15:44:00 | 0 | 0,2105 |