GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:14:03 | 0 | 0,3290 |
04.06.25 14:43:44 | 0 | 0,3290 |
04.06.25 14:13:13 | 0 | 0,3290 |
04.06.25 13:55:22 | 3,00 Tsd. | 0,3290 |
04.06.25 13:43:44 | 0 | 0,3210 |
04.06.25 13:13:05 | 0 | 0,3130 |
04.06.25 12:56:10 | 10,51 Tsd. | 0,3130 |
04.06.25 12:43:15 | 0 | 0,3210 |
04.06.25 12:13:44 | 0 | 0,3380 |
04.06.25 11:44:03 | 0 | 0,3460 |
04.06.25 11:36:31 | 10 | 0,3460 |
04.06.25 11:20:11 | 380 | 0,3460 |
04.06.25 11:19:56 | 399 | 0,3260 |
04.06.25 11:13:40 | 0 | 0,3300 |
04.06.25 10:43:34 | 0 | 0,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:14:20 | 0 | 0,3090 |
04.06.25 09:43:02 | 0 | 0,2970 |
04.06.25 09:29:41 | 2 | 0,2890 |
04.06.25 09:13:02 | 0 | 0,2970 |
04.06.25 08:43:20 | 0 | 0,2970 |
04.06.25 07:30:53 | 0 | 0,2970 |
03.06.25 22:44:23 | 0 | 0,3090 |
03.06.25 22:14:03 | 0 | 0,3090 |
03.06.25 21:43:31 | 0 | 0,3090 |
03.06.25 21:13:20 | 0 | 0,3090 |
03.06.25 20:43:23 | 0 | 0,3090 |
03.06.25 20:13:18 | 0 | 0,3090 |
03.06.25 19:43:15 | 0 | 0,3090 |
03.06.25 19:14:21 | 0 | 0,3090 |
03.06.25 18:56:22 | 323 | 0,3090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:43:33 | 0 | 0,3010 |
03.06.25 18:13:56 | 0 | 0,3010 |
03.06.25 17:44:15 | 0 | 0,3010 |
03.06.25 17:14:04 | 0 | 0,3010 |
03.06.25 16:43:09 | 0 | 0,3010 |
03.06.25 16:35:37 | 2,43 Tsd. | 0,3010 |
03.06.25 16:13:36 | 0 | 0,3010 |
03.06.25 15:58:45 | 1,75 Tsd. | 0,3010 |
03.06.25 15:44:14 | 0 | 0,3180 |
03.06.25 15:14:24 | 0 | 0,3180 |
03.06.25 15:05:35 | 50 | 0,3180 |
03.06.25 14:43:41 | 0 | 0,2880 |
03.06.25 14:14:19 | 0 | 0,2880 |
03.06.25 13:44:08 | 0 | 0,2880 |
03.06.25 13:13:58 | 0 | 0,2880 |