GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:03 | 0 | 0,2340 |
21:13:22 | 0 | 0,2340 |
20:43:53 | 0 | 0,2340 |
20:13:21 | 0 | 0,2340 |
19:45:56 | 106 | 0,2340 |
19:44:12 | 0 | 0,2285 |
19:13:58 | 0 | 0,2285 |
18:43:01 | 0 | 0,2285 |
18:13:07 | 0 | 0,2285 |
17:43:08 | 0 | 0,2285 |
17:13:17 | 0 | 0,2285 |
16:43:42 | 0 | 0,2285 |
16:13:50 | 0 | 0,2285 |
15:43:02 | 0 | 0,2290 |
15:13:14 | 0 | 0,2290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:18 | 0 | 0,2290 |
14:13:23 | 0 | 0,2335 |
13:44:01 | 0 | 0,2335 |
13:13:35 | 0 | 0,2335 |
12:43:35 | 0 | 0,2335 |
12:13:56 | 0 | 0,2335 |
11:43:35 | 0 | 0,2335 |
11:31:30 | 190 | 0,2335 |
11:13:55 | 0 | 0,2145 |
10:44:23 | 0 | 0,2145 |
10:13:46 | 0 | 0,2130 |
09:44:13 | 0 | 0,2130 |
09:14:09 | 0 | 0,2130 |
08:01:23 | 74 | 0,2110 |
30.04.24 21:43:40 | 0 | 0,2245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:26:43 | 1,34 Tsd. | 0,2245 |
30.04.24 21:13:22 | 0 | 0,2105 |
30.04.24 20:43:12 | 0 | 0,2105 |
30.04.24 20:28:16 | 4,10 Tsd. | 0,2105 |
30.04.24 20:13:25 | 0 | 0,2210 |
30.04.24 19:43:27 | 0 | 0,2210 |
30.04.24 19:14:00 | 0 | 0,2210 |
30.04.24 18:44:27 | 0 | 0,2210 |
30.04.24 18:14:25 | 0 | 0,2210 |
30.04.24 17:43:30 | 0 | 0,2210 |
30.04.24 17:14:58 | 1,10 Tsd. | 0,2210 |
30.04.24 17:13:38 | 0 | 0,2205 |
30.04.24 16:44:09 | 0 | 0,2205 |
30.04.24 16:31:34 | 1,00 Tsd. | 0,2205 |
30.04.24 16:25:34 | 1,00 Tsd. | 0,2345 |