GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:54 | 0 | 0,2105 |
10:49:55 | 15,00 Tsd. | 0,2100 |
10:44:09 | 0 | 0,2105 |
10:14:12 | 0 | 0,2105 |
09:43:38 | 0 | 0,2105 |
09:14:03 | 0 | 0,2105 |
08:31:40 | 14 | 0,2055 |
08:00:14 | 0 | 0,2155 |
16.05.24 21:44:02 | 0 | 0,2155 |
16.05.24 21:14:20 | 0 | 0,2155 |
16.05.24 20:44:12 | 0 | 0,2155 |
16.05.24 20:26:04 | 3,28 Tsd. | 0,2155 |
16.05.24 20:13:27 | 0 | 0,2120 |
16.05.24 19:43:34 | 0 | 0,2120 |
16.05.24 19:14:18 | 0 | 0,2120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:14 | 0 | 0,2120 |
16.05.24 18:13:39 | 0 | 0,2120 |
16.05.24 17:43:32 | 0 | 0,2120 |
16.05.24 17:13:59 | 0 | 0,2120 |
16.05.24 16:44:17 | 0 | 0,2120 |
16.05.24 16:36:01 | 471 | 0,2120 |
16.05.24 16:14:23 | 0 | 0,2110 |
16.05.24 15:44:19 | 0 | 0,2110 |
16.05.24 15:20:31 | 2,40 Tsd. | 0,2110 |
16.05.24 15:14:19 | 0 | 0,2110 |
16.05.24 15:04:29 | 1,20 Tsd. | 0,2110 |
16.05.24 14:44:22 | 0 | 0,2145 |
16.05.24 14:13:40 | 0 | 0,2145 |
16.05.24 13:43:56 | 0 | 0,2145 |
16.05.24 13:27:01 | 480 | 0,2145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:08 | 0 | 0,2075 |
16.05.24 12:44:22 | 0 | 0,2075 |
16.05.24 12:14:10 | 0 | 0,2075 |
16.05.24 11:44:14 | 0 | 0,2075 |
16.05.24 11:14:06 | 0 | 0,2075 |
16.05.24 10:44:17 | 0 | 0,2045 |
16.05.24 10:15:51 | 8 | 0,2045 |
16.05.24 10:13:56 | 0 | 0,2145 |
16.05.24 09:53:16 | 638 | 0,2145 |
16.05.24 09:43:55 | 0 | 0,2075 |
16.05.24 09:14:13 | 0 | 0,2075 |
16.05.24 08:00:11 | 233 | 0,2065 |
15.05.24 21:43:13 | 0 | 0,2050 |
15.05.24 21:13:32 | 0 | 0,2050 |
15.05.24 20:44:18 | 0 | 0,2050 |