eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W03Z | ISIN US65249B1098 | Aktie

Factsheet

05.05.25 17:49

Bid: 27,7300 USD Size: 300 | Ask: 27,7400 USD Size: 300

27,7400 USD +0,58 % (+0,1600)

Zeit	Vol. Stk.	Kurs
17:00:43	100	27,7300
17:00:43	100	27,7300
17:00:43	100	27,7300
17:00:43	100	27,7300
17:00:43	100	27,7300
17:00:17	100	27,7250
17:00:04	100	27,7200
17:00:04	100	27,7200
17:00:04	100	27,7200
17:00:04	100	27,7200
17:00:04	100	27,7200
17:00:02	100	27,7290
17:00:02	100	27,7300
17:00:02	100	27,7300
17:00:02	100	27,7300

Zeit	Vol. Stk.	Kurs
17:00:02	100	27,7300
17:00:02	100	27,7300
17:00:02	100	27,7300
17:00:02	100	27,7300
17:00:01	200	27,7300
17:00:01	128	27,7250
17:00:01	100	27,7200
17:00:01	131	27,7200
17:00:01	100	27,7200
17:00:01	100	27,7200
17:00:01	100	27,7200
17:00:01	100	27,7200
17:00:01	100	27,7200
17:00:00	200	27,7190
17:00:00	100	27,7150

Zeit	Vol. Stk.	Kurs
17:00:00	116	27,7150
17:00:00	100	27,7200
17:00:00	100	27,7200
17:00:00	200	27,7200
17:00:00	100	27,7200
16:59:55	100	27,7300
16:59:34	100	27,7250
16:59:30	100	27,7300
16:59:28	100	27,7250
16:59:27	100	27,7250
16:59:27	100	27,7200
16:59:27	100	27,7200
16:59:27	100	27,7200
16:59:27	200	27,7200
16:59:27	100	27,7200

14
15
16
17
18
19
20
21
22