eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W03Z | ISIN US65249B1098 | Aktie

Factsheet

05.05.25 17:54

Bid: 27,7600 USD Size: 900 | Ask: 27,7700 USD Size: 500

27,7650 USD +0,67 % (+0,1850)

Zeit	Vol. Stk.	Kurs
17:10:23	100	27,6900
17:10:18	156	27,6850
17:10:18	100	27,6900
17:10:18	200	27,6900
17:10:18	100	27,6900
17:10:18	100	27,6900
17:10:18	100	27,6900
17:10:18	112	27,6900
17:10:18	100	27,6900
17:10:18	100	27,6900
17:10:18	100	27,6900
17:10:13	140	27,6950
17:09:46	100	27,7050
17:09:46	100	27,7050
17:09:40	100	27,7050

Zeit	Vol. Stk.	Kurs
17:09:36	100	27,7000
17:09:36	100	27,7000
17:09:36	100	27,7000
17:09:36	100	27,7000
17:09:36	100	27,7000
17:09:18	131	27,7050
17:09:17	100	27,7000
17:09:17	100	27,7000
17:09:15	100	27,6950
17:09:14	100	27,7000
17:09:14	100	27,7000
17:09:14	100	27,7050
17:09:14	100	27,7100
17:09:14	100	27,7100
17:09:14	100	27,7100

Zeit	Vol. Stk.	Kurs
17:09:14	100	27,7100
17:09:14	100	27,7100
17:09:14	100	27,7100
17:09:14	100	27,7100
17:09:14	100	27,7100
17:09:13	100	27,7150
17:09:13	100	27,7150
17:09:09	169	27,7150
17:09:03	100	27,7200
17:08:36	155	27,7150
17:08:28	100	27,7150
17:08:11	100	27,7150
17:08:04	162	27,7150
17:08:04	300	27,7150
17:07:51	100	27,7200

11
12
13
14
15
16
17
18
19