News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:28 | 200 | 27,8500 |
31.05.24 21:59:28 | 100 | 27,8500 |
31.05.24 21:59:28 | 300 | 27,8500 |
31.05.24 21:59:28 | 900 | 27,8500 |
31.05.24 21:59:26 | 100 | 27,8500 |
31.05.24 21:59:26 | 100 | 27,8500 |
31.05.24 21:59:21 | 200 | 27,8450 |
31.05.24 21:59:21 | 200 | 27,8450 |
31.05.24 21:59:21 | 200 | 27,8450 |
31.05.24 21:59:21 | 100 | 27,8450 |
31.05.24 21:59:20 | 166 | 27,8450 |
31.05.24 21:59:19 | 114 | 27,8500 |
31.05.24 21:59:19 | 100 | 27,8500 |
31.05.24 21:59:17 | 100 | 27,8500 |
31.05.24 21:59:17 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:17 | 100 | 27,8500 |
31.05.24 21:59:17 | 211 | 27,8500 |
31.05.24 21:59:17 | 100 | 27,8500 |
31.05.24 21:59:14 | 103 | 27,8550 |
31.05.24 21:59:14 | 100 | 27,8550 |
31.05.24 21:59:14 | 100 | 27,8550 |
31.05.24 21:59:08 | 300 | 27,8600 |
31.05.24 21:59:07 | 308 | 27,8600 |
31.05.24 21:59:07 | 100 | 27,8600 |
31.05.24 21:59:04 | 100 | 27,8500 |
31.05.24 21:59:04 | 100 | 27,8500 |
31.05.24 21:59:04 | 100 | 27,8600 |
31.05.24 21:59:04 | 100 | 27,8600 |
31.05.24 21:59:04 | 200 | 27,8600 |
31.05.24 21:59:04 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:04 | 800 | 27,8600 |
31.05.24 21:59:04 | 800 | 27,8600 |
31.05.24 21:59:04 | 209 | 27,8600 |
31.05.24 21:59:04 | 500 | 27,8600 |
31.05.24 21:59:04 | 100 | 27,8650 |
31.05.24 21:59:03 | 100 | 27,8650 |
31.05.24 21:59:03 | 200 | 27,8650 |
31.05.24 21:59:03 | 100 | 27,8650 |
31.05.24 21:59:03 | 100 | 27,8600 |
31.05.24 21:59:03 | 100 | 27,8700 |
31.05.24 21:59:03 | 200 | 27,8600 |
31.05.24 21:59:03 | 200 | 27,8600 |
31.05.24 21:59:03 | 100 | 27,8600 |
31.05.24 21:59:03 | 100 | 27,8600 |
31.05.24 21:59:03 | 200 | 27,8600 |