News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:54 | 100 | 31,19 |
| 20:42:54 | 100 | 31,19 |
| 20:39:15 | 100 | 31,21 |
| 20:35:12 | 100 | 31,23 |
| 20:35:05 | 197 | 31,23 |
| 20:32:51 | 100 | 31,25 |
| 20:32:04 | 100 | 31,25 |
| 20:28:33 | 230 | 31,25 |
| 20:28:30 | 100 | 31,28 |
| 20:28:30 | 100 | 31,28 |
| 20:28:30 | 100 | 31,28 |
| 20:28:30 | 100 | 31,28 |
| 20:28:30 | 100 | 31,29 |
| 20:25:14 | 100 | 31,29 |
| 20:21:53 | 100 | 31,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:13 | 100 | 31,32 |
| 20:19:03 | 100 | 31,32 |
| 20:18:21 | 100 | 31,32 |
| 20:13:00 | 100 | 31,31 |
| 20:12:52 | 100 | 31,32 |
| 20:12:33 | 100 | 31,32 |
| 20:06:28 | 100 | 31,34 |
| 20:03:32 | 100 | 31,33 |
| 20:03:32 | 100 | 31,33 |
| 20:02:22 | 100 | 31,34 |
| 20:00:42 | 100 | 31,34 |
| 20:00:26 | 100 | 31,34 |
| 19:53:49 | 100 | 31,32 |
| 19:50:30 | 100 | 31,33 |
| 19:50:25 | 100 | 31,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:25 | 100 | 31,32 |
| 19:50:24 | 100 | 31,31 |
| 19:50:24 | 100 | 31,32 |
| 19:50:24 | 100 | 31,32 |
| 19:50:24 | 100 | 31,33 |
| 19:49:30 | 100 | 31,32 |
| 19:49:03 | 100 | 31,33 |
| 19:41:20 | 100 | 31,34 |
| 19:37:32 | 100 | 31,34 |
| 19:36:58 | 100 | 31,33 |
| 19:36:58 | 100 | 31,33 |
| 19:34:32 | 120 | 31,34 |
| 19:34:32 | 100 | 31,34 |
| 19:33:04 | 100 | 31,32 |
| 19:30:49 | 100 | 31,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login