News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:47 | 100 | 31,34 |
| 19:23:16 | 200 | 31,33 |
| 19:21:33 | 100 | 31,33 |
| 19:21:32 | 100 | 31,33 |
| 19:20:54 | 100 | 31,32 |
| 19:20:51 | 100 | 31,31 |
| 19:20:51 | 100 | 31,30 |
| 19:20:51 | 200 | 31,30 |
| 19:18:04 | 100 | 31,28 |
| 19:18:00 | 100 | 31,27 |
| 19:17:53 | 200 | 31,26 |
| 19:17:53 | 100 | 31,26 |
| 19:17:39 | 100 | 31,25 |
| 19:14:33 | 100 | 31,24 |
| 19:14:05 | 100 | 31,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:04 | 100 | 31,22 |
| 19:12:24 | 100 | 31,22 |
| 19:09:15 | 100 | 31,22 |
| 19:08:31 | 100 | 31,23 |
| 19:07:03 | 244 | 31,24 |
| 19:07:03 | 100 | 31,24 |
| 19:02:30 | 100 | 31,23 |
| 19:02:29 | 100 | 31,23 |
| 18:57:59 | 100 | 31,22 |
| 18:56:06 | 100 | 31,21 |
| 18:55:58 | 100 | 31,20 |
| 18:55:21 | 267 | 31,22 |
| 18:54:10 | 100 | 31,23 |
| 18:47:34 | 100 | 31,21 |
| 18:44:23 | 100 | 31,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:23 | 276 | 31,24 |
| 18:41:18 | 100 | 31,24 |
| 18:41:18 | 100 | 31,24 |
| 18:40:01 | 200 | 31,24 |
| 18:37:54 | 100 | 31,23 |
| 18:34:35 | 100 | 31,21 |
| 18:34:20 | 200 | 31,20 |
| 18:28:14 | 100 | 31,18 |
| 18:26:04 | 100 | 31,19 |
| 18:23:01 | 100 | 31,18 |
| 18:21:28 | 100 | 31,17 |
| 18:18:17 | 100 | 31,19 |
| 18:13:54 | 100 | 31,16 |
| 18:06:12 | 100 | 31,17 |
| 18:06:12 | 100 | 31,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login