News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 32,49 |
23.05.25 21:59:37 | 159 | 32,49 |
23.05.25 21:59:37 | 100 | 32,49 |
23.05.25 21:59:31 | 100 | 32,48 |
23.05.25 21:59:31 | 100 | 32,48 |
23.05.25 21:59:12 | 100 | 32,49 |
23.05.25 21:59:04 | 189 | 32,50 |
23.05.25 21:58:56 | 100 | 32,51 |
23.05.25 21:58:56 | 100 | 32,51 |
23.05.25 21:58:56 | 100 | 32,51 |
23.05.25 21:58:17 | 100 | 32,50 |
23.05.25 21:58:02 | 100 | 32,51 |
23.05.25 21:57:39 | 100 | 32,50 |
23.05.25 21:57:37 | 170 | 32,49 |
23.05.25 21:57:33 | 100 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:32 | 100 | 32,50 |
23.05.25 21:57:32 | 200 | 32,49 |
23.05.25 21:57:31 | 200 | 32,50 |
23.05.25 21:57:20 | 100 | 32,50 |
23.05.25 21:57:20 | 100 | 32,50 |
23.05.25 21:57:05 | 100 | 32,48 |
23.05.25 21:57:00 | 100 | 32,47 |
23.05.25 21:57:00 | 100 | 32,47 |
23.05.25 21:56:46 | 100 | 32,47 |
23.05.25 21:56:02 | 100 | 32,44 |
23.05.25 21:55:42 | 100 | 32,43 |
23.05.25 21:55:23 | 100 | 32,42 |
23.05.25 21:54:43 | 100 | 32,44 |
23.05.25 21:50:41 | 100 | 32,50 |
23.05.25 21:50:39 | 100 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:39 | 100 | 32,50 |
23.05.25 21:50:39 | 100 | 32,51 |
23.05.25 21:50:11 | 100 | 32,50 |
23.05.25 21:50:00 | 100 | 32,51 |
23.05.25 21:47:38 | 100 | 32,53 |
23.05.25 21:47:38 | 100 | 32,54 |
23.05.25 21:43:01 | 100 | 32,54 |
23.05.25 21:41:13 | 100 | 32,52 |
23.05.25 21:41:13 | 100 | 32,52 |
23.05.25 21:40:16 | 200 | 32,53 |
23.05.25 21:39:08 | 100 | 32,52 |
23.05.25 21:38:22 | 100 | 32,53 |
23.05.25 21:30:32 | 116 | 32,51 |
23.05.25 21:28:12 | 100 | 32,51 |
23.05.25 21:26:13 | 100 | 32,51 |