News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 60,97 Tsd. | 27,0800 |
17.05.24 21:59:57 | 100 | 27,0800 |
17.05.24 21:59:56 | 100 | 27,0800 |
17.05.24 21:59:54 | 200 | 27,0800 |
17.05.24 21:59:54 | 100 | 27,0800 |
17.05.24 21:59:54 | 100 | 27,0800 |
17.05.24 21:59:54 | 116 | 27,0900 |
17.05.24 21:59:51 | 100 | 27,0800 |
17.05.24 21:59:51 | 200 | 27,0850 |
17.05.24 21:59:49 | 100 | 27,0850 |
17.05.24 21:59:49 | 100 | 27,0900 |
17.05.24 21:59:35 | 200 | 27,0800 |
17.05.24 21:59:30 | 100 | 27,0900 |
17.05.24 21:59:30 | 100 | 27,0850 |
17.05.24 21:59:29 | 100 | 27,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:26 | 103 | 27,0800 |
17.05.24 21:59:26 | 100 | 27,0800 |
17.05.24 21:59:25 | 100 | 27,0800 |
17.05.24 21:59:10 | 111 | 27,0850 |
17.05.24 21:59:00 | 100 | 27,0800 |
17.05.24 21:59:00 | 100 | 27,0700 |
17.05.24 21:59:00 | 300 | 27,0700 |
17.05.24 21:59:00 | 400 | 27,0700 |
17.05.24 21:59:00 | 348 | 27,0700 |
17.05.24 21:59:00 | 200 | 27,0700 |
17.05.24 21:59:00 | 152 | 27,0700 |
17.05.24 21:59:00 | 200 | 27,0700 |
17.05.24 21:58:55 | 200 | 27,0650 |
17.05.24 21:58:55 | 100 | 27,0700 |
17.05.24 21:58:54 | 100 | 27,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:52 | 100 | 27,0700 |
17.05.24 21:58:52 | 106 | 27,0700 |
17.05.24 21:58:52 | 300 | 27,0700 |
17.05.24 21:58:47 | 200 | 27,0700 |
17.05.24 21:58:44 | 100 | 27,0750 |
17.05.24 21:58:43 | 100 | 27,0750 |
17.05.24 21:58:43 | 400 | 27,0700 |
17.05.24 21:58:39 | 100 | 27,0700 |
17.05.24 21:58:23 | 300 | 27,0800 |
17.05.24 21:58:20 | 187 | 27,0800 |
17.05.24 21:58:20 | 375 | 27,0800 |
17.05.24 21:58:20 | 100 | 27,0800 |
17.05.24 21:58:20 | 200 | 27,0800 |
17.05.24 21:58:20 | 271 | 27,0800 |
17.05.24 21:58:15 | 700 | 27,0750 |