News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 138,67 Tsd. | 32,4700 |
23.05.25 21:59:58 | 100 | 32,4900 |
23.05.25 21:59:58 | 100 | 32,4900 |
23.05.25 21:59:58 | 100 | 32,4900 |
23.05.25 21:59:54 | 100 | 32,4700 |
23.05.25 21:59:54 | 100 | 32,4700 |
23.05.25 21:59:54 | 180 | 32,4700 |
23.05.25 21:59:54 | 100 | 32,4700 |
23.05.25 21:59:51 | 105 | 32,4800 |
23.05.25 21:59:50 | 270 | 32,4870 |
23.05.25 21:59:49 | 140 | 32,4900 |
23.05.25 21:59:47 | 109 | 32,4750 |
23.05.25 21:59:47 | 132 | 32,4800 |
23.05.25 21:59:46 | 108 | 32,4750 |
23.05.25 21:59:46 | 121 | 32,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:46 | 100 | 32,4800 |
23.05.25 21:59:46 | 169 | 32,4800 |
23.05.25 21:59:46 | 121 | 32,4700 |
23.05.25 21:59:45 | 152 | 32,4800 |
23.05.25 21:59:45 | 139 | 32,4700 |
23.05.25 21:59:43 | 100 | 32,4900 |
23.05.25 21:59:43 | 162 | 32,4900 |
23.05.25 21:59:40 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 159 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 154 | 32,4900 |
23.05.25 21:59:37 | 500 | 32,4900 |
23.05.25 21:59:37 | 254 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:37 | 100 | 32,4900 |
23.05.25 21:59:31 | 145 | 32,4900 |
23.05.25 21:59:31 | 362 | 32,4800 |
23.05.25 21:59:31 | 100 | 32,4900 |
23.05.25 21:59:31 | 100 | 32,4800 |
23.05.25 21:59:31 | 100 | 32,4800 |
23.05.25 21:59:31 | 100 | 32,4800 |