News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 60,12 Tsd. | 31,9000 |
02.05.25 21:59:55 | 102 | 31,8900 |
02.05.25 21:59:54 | 100 | 31,8900 |
02.05.25 21:59:50 | 100 | 31,8900 |
02.05.25 21:59:50 | 100 | 31,8900 |
02.05.25 21:59:50 | 100 | 31,8800 |
02.05.25 21:59:50 | 100 | 31,8700 |
02.05.25 21:59:50 | 100 | 31,8700 |
02.05.25 21:59:50 | 200 | 31,8800 |
02.05.25 21:59:50 | 100 | 31,8800 |
02.05.25 21:59:50 | 400 | 31,8800 |
02.05.25 21:59:50 | 111 | 31,8800 |
02.05.25 21:59:50 | 100 | 31,8800 |
02.05.25 21:59:50 | 100 | 31,8800 |
02.05.25 21:59:50 | 100 | 31,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:50 | 100 | 31,8800 |
02.05.25 21:59:49 | 100 | 31,8900 |
02.05.25 21:59:43 | 200 | 31,8900 |
02.05.25 21:59:42 | 100 | 31,8900 |
02.05.25 21:59:42 | 100 | 31,8900 |
02.05.25 21:59:41 | 100 | 31,8900 |
02.05.25 21:59:38 | 100 | 31,8900 |
02.05.25 21:59:33 | 100 | 31,8900 |
02.05.25 21:59:33 | 307 | 31,8900 |
02.05.25 21:59:33 | 300 | 31,8900 |
02.05.25 21:59:28 | 100 | 31,8900 |
02.05.25 21:59:28 | 100 | 31,8900 |
02.05.25 21:59:28 | 100 | 31,8900 |
02.05.25 21:59:28 | 100 | 31,9100 |
02.05.25 21:59:28 | 200 | 31,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:28 | 300 | 31,8900 |
02.05.25 21:59:28 | 300 | 31,8900 |
02.05.25 21:59:28 | 199 | 31,8900 |
02.05.25 21:59:28 | 100 | 31,8900 |
02.05.25 21:59:28 | 100 | 31,8900 |
02.05.25 21:59:28 | 300 | 31,8900 |
02.05.25 21:59:28 | 100 | 31,8900 |
02.05.25 21:59:23 | 100 | 31,8900 |
02.05.25 21:59:23 | 280 | 31,8850 |
02.05.25 21:59:22 | 100 | 31,8800 |
02.05.25 21:59:16 | 100 | 31,8800 |
02.05.25 21:59:15 | 100 | 31,8900 |
02.05.25 21:59:15 | 100 | 31,8900 |
02.05.25 21:59:15 | 100 | 31,8900 |
02.05.25 21:59:15 | 259 | 31,8900 |