UNDER ARMOUR C DL-,000333
WKN A2AF8T | ISIN US9043112062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:13:29 | 0 | 6,116 |
| 14.05.24 08:00:29 | 0 | 6,116 |
| 13.05.24 21:50:37 | 50 | 6,116 |
| 13.05.24 21:43:45 | 0 | 6,194 |
| 13.05.24 21:13:37 | 0 | 6,194 |
| 13.05.24 20:44:09 | 0 | 6,194 |
| 13.05.24 20:13:52 | 0 | 6,194 |
| 13.05.24 19:44:20 | 0 | 6,194 |
| 13.05.24 19:13:57 | 0 | 6,194 |
| 13.05.24 18:43:57 | 0 | 6,200 |
| 13.05.24 18:13:51 | 0 | 6,218 |
| 13.05.24 17:43:55 | 0 | 6,230 |
| 13.05.24 17:14:07 | 0 | 6,248 |
| 13.05.24 16:43:32 | 0 | 6,280 |
| 13.05.24 16:14:09 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:59:31 | 100 | 6,280 |
| 13.05.24 15:44:18 | 0 | 6,162 |
| 13.05.24 15:14:20 | 0 | 6,066 |
| 13.05.24 14:44:10 | 0 | 6,066 |
| 13.05.24 14:13:12 | 0 | 6,066 |
| 13.05.24 13:43:41 | 0 | 6,066 |
| 13.05.24 13:14:19 | 0 | 6,066 |
| 13.05.24 12:43:55 | 0 | 6,000 |
| 13.05.24 12:13:30 | 0 | 6,000 |
| 13.05.24 11:43:57 | 0 | 6,000 |
| 13.05.24 11:13:59 | 0 | 6,000 |
| 13.05.24 10:44:00 | 0 | 6,000 |
| 13.05.24 10:14:04 | 0 | 6,000 |
| 13.05.24 09:44:16 | 0 | 6,000 |
| 13.05.24 09:14:15 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:55:41 | 70 | 5,996 |
| 13.05.24 08:00:32 | 0 | 6,000 |
| 10.05.24 21:57:27 | 50 | 6,120 |
| 10.05.24 21:43:28 | 0 | 6,090 |
| 10.05.24 21:14:01 | 0 | 6,090 |
| 10.05.24 20:44:24 | 0 | 6,090 |
| 10.05.24 20:13:51 | 0 | 6,090 |
| 10.05.24 19:44:26 | 0 | 6,090 |
| 10.05.24 19:14:16 | 0 | 6,090 |
| 10.05.24 18:43:50 | 0 | 6,090 |
| 10.05.24 18:14:13 | 0 | 6,090 |
| 10.05.24 17:44:07 | 0 | 6,130 |
| 10.05.24 17:14:25 | 0 | 6,138 |
| 10.05.24 16:43:33 | 0 | 6,138 |
| 10.05.24 16:14:24 | 16 | 6,138 |