UNDER ARMOUR C DL-,000333
WKN A2AF8T | ISIN US9043112062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:09 | 0 | 6,174 |
17.05.24 21:14:09 | 0 | 6,192 |
17.05.24 20:55:22 | 10 | 6,192 |
17.05.24 20:44:26 | 0 | 6,104 |
17.05.24 20:13:31 | 0 | 6,104 |
17.05.24 19:43:17 | 0 | 6,104 |
17.05.24 19:14:11 | 0 | 6,076 |
17.05.24 18:44:13 | 0 | 6,068 |
17.05.24 18:14:23 | 0 | 6,068 |
17.05.24 17:43:53 | 0 | 5,996 |
17.05.24 17:13:03 | 0 | 5,984 |
17.05.24 16:43:00 | 0 | 5,900 |
17.05.24 16:13:01 | 0 | 5,962 |
17.05.24 15:43:22 | 0 | 5,994 |
17.05.24 15:13:04 | 0 | 6,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:17 | 0 | 6,124 |
17.05.24 14:13:12 | 0 | 6,124 |
17.05.24 13:43:00 | 0 | 6,160 |
17.05.24 13:13:48 | 0 | 6,196 |
17.05.24 12:43:36 | 0 | 6,196 |
17.05.24 12:13:59 | 0 | 6,196 |
17.05.24 11:48:31 | 56 | 6,244 |
17.05.24 11:44:24 | 0 | 6,052 |
17.05.24 11:14:25 | 0 | 6,052 |
17.05.24 10:44:12 | 0 | 6,052 |
17.05.24 10:14:27 | 0 | 6,052 |
17.05.24 09:44:28 | 0 | 6,052 |
17.05.24 09:14:00 | 0 | 6,052 |
17.05.24 08:00:32 | 0 | 6,052 |
16.05.24 21:43:15 | 0 | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:09 | 0 | 6,052 |
16.05.24 20:43:06 | 0 | 6,052 |
16.05.24 20:13:23 | 0 | 6,052 |
16.05.24 20:07:22 | 34 | 6,050 |
16.05.24 19:43:42 | 0 | 6,122 |
16.05.24 19:14:49 | 100 | 6,150 |
16.05.24 19:13:49 | 0 | 6,150 |
16.05.24 19:11:51 | 50 | 6,192 |
16.05.24 18:43:24 | 0 | 6,150 |
16.05.24 18:13:32 | 0 | 6,214 |
16.05.24 17:43:35 | 0 | 6,150 |
16.05.24 17:25:50 | 79 | 6,270 |
16.05.24 17:13:51 | 0 | 6,270 |
16.05.24 17:13:11 | 300 | 6,226 |
16.05.24 17:10:29 | 41 | 6,260 |