UNDER ARMOUR C DL-,000333
WKN A2AF8T | ISIN US9043112062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:01 | 0 | 6,244 |
15.05.24 15:13:34 | 15 | 6,324 |
15.05.24 15:13:33 | 0 | 6,232 |
15.05.24 14:44:05 | 0 | 6,230 |
15.05.24 14:13:52 | 0 | 6,230 |
15.05.24 13:44:07 | 0 | 6,232 |
15.05.24 13:14:16 | 0 | 6,232 |
15.05.24 12:43:57 | 0 | 6,232 |
15.05.24 12:14:10 | 0 | 6,232 |
15.05.24 11:44:07 | 0 | 6,232 |
15.05.24 11:14:16 | 0 | 6,232 |
15.05.24 10:44:16 | 0 | 6,232 |
15.05.24 10:13:29 | 0 | 6,232 |
15.05.24 09:43:08 | 0 | 6,232 |
15.05.24 09:13:24 | 0 | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:47 | 0 | 6,232 |
14.05.24 21:43:56 | 0 | 6,232 |
14.05.24 21:16:30 | 56 | 6,242 |
14.05.24 21:13:52 | 0 | 6,226 |
14.05.24 20:44:13 | 0 | 6,226 |
14.05.24 20:13:30 | 0 | 6,226 |
14.05.24 19:44:11 | 0 | 6,226 |
14.05.24 19:13:35 | 0 | 6,226 |
14.05.24 18:43:18 | 0 | 6,226 |
14.05.24 18:13:24 | 0 | 6,226 |
14.05.24 17:43:06 | 0 | 6,226 |
14.05.24 17:13:08 | 0 | 6,226 |
14.05.24 16:43:08 | 0 | 6,226 |
14.05.24 16:13:50 | 0 | 6,256 |
14.05.24 15:49:45 | 300 | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:47 | 0 | 6,256 |
14.05.24 15:13:43 | 0 | 6,256 |
14.05.24 15:04:07 | 1,00 Tsd. | 6,266 |
14.05.24 15:02:29 | 159 | 6,266 |
14.05.24 14:44:14 | 0 | 6,184 |
14.05.24 14:13:43 | 0 | 6,152 |
14.05.24 13:43:56 | 0 | 6,150 |
14.05.24 13:13:58 | 0 | 6,116 |
14.05.24 12:43:30 | 0 | 6,116 |
14.05.24 12:13:37 | 0 | 6,116 |
14.05.24 11:43:10 | 0 | 6,116 |
14.05.24 11:13:51 | 0 | 6,116 |
14.05.24 10:44:02 | 0 | 6,116 |
14.05.24 10:14:02 | 0 | 6,116 |
14.05.24 09:43:56 | 0 | 6,116 |