eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinterest Inc

WKN A2PGMG | ISIN US72352L1061 | Aktie

Factsheet

06.05.25 22:10

Bid: 26,7500 USD Size: 200 | Ask: 26,8500 USD Size: 2.700

26,9900 USD -1,78 % (-0,4900)

Zeit	Vol. Stk.	Kurs
21:56:09	100	26,9850
21:56:09	100	26,9850
21:56:09	200	26,9850
21:56:09	100	26,9850
21:56:08	286	26,9850
21:56:08	100	26,9850
21:56:08	100	26,9850
21:56:08	400	26,9850
21:56:08	200	26,9850
21:56:08	151	26,9875
21:56:06	300	26,9850
21:56:06	200	26,9850
21:56:05	100	26,9850
21:56:05	100	26,9850
21:56:05	100	26,9850

Zeit	Vol. Stk.	Kurs
21:56:05	100	26,9850
21:56:04	100	26,9850
21:56:03	100	26,9850
21:56:02	200	26,9850
21:56:02	200	26,9850
21:56:02	200	26,9850
21:56:02	400	26,9850
21:56:02	300	26,9900
21:56:01	100	26,9850
21:56:01	300	26,9900
21:56:01	100	26,9850
21:56:01	200	26,9850
21:56:01	100	26,9850
21:56:01	100	26,9850
21:56:01	100	26,9850

Zeit	Vol. Stk.	Kurs
21:56:01	1,50 Tsd.	26,9800
21:56:01	200	26,9850
21:56:01	100	26,9850
21:56:01	100	26,9850
21:56:00	100	26,9900
21:56:00	100	26,9900
21:56:00	100	26,9850
21:56:00	100	26,9850
21:56:00	100	26,9850
21:56:00	100	26,9850
21:56:00	355	26,9900
21:56:00	100	26,9850
21:56:00	105	26,9900
21:56:00	100	26,9900
21:56:00	100	26,9850

58
59
60
61
62
63
64
65
66