eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinterest Inc

WKN A2PGMG | ISIN US72352L1061 | Aktie

Factsheet

14.05.25 22:10

Bid: 32,7700 USD Size: 100 | Ask: 32,8700 USD Size: 2.300

32,8900 USD -0,12 % (-0,0400)

Zeit	Vol. Stk.	Kurs
21:46:59	308	32,7300
21:46:59	100	32,7300
21:46:59	100	32,7300
21:46:59	200	32,7300
21:46:59	100	32,7300
21:46:59	100	32,7250
21:46:58	140	32,7250
21:46:49	200	32,7250
21:46:38	581	32,7250
21:46:29	300	32,7300
21:46:29	100	32,7300
21:46:29	100	32,7300
21:46:29	100	32,7300
21:46:29	100	32,7300
21:46:29	200	32,7275

Zeit	Vol. Stk.	Kurs
21:46:29	100	32,7250
21:46:29	200	32,7250
21:46:27	100	32,7250
21:46:27	119	32,7250
21:46:27	199	32,7250
21:46:27	100	32,7350
21:46:26	100	32,7300
21:46:26	100	32,7300
21:46:26	400	32,7300
21:46:26	100	32,7300
21:46:26	200	32,7300
21:46:26	100	32,7300
21:46:26	100	32,7300
21:46:26	600	32,7300
21:46:26	100	32,7300

Zeit	Vol. Stk.	Kurs
21:46:26	100	32,7300
21:46:26	100	32,7300
21:46:26	300	32,7300
21:46:26	100	32,7300
21:46:26	100	32,7300
21:46:26	500	32,7300
21:46:26	327	32,7300
21:46:24	100	32,7350
21:46:23	100	32,7450
21:46:23	198	32,7400
21:46:23	222	32,7400
21:46:23	100	32,7400
21:46:23	100	32,7400
21:46:23	260	32,7400
21:46:23	100	32,7400