MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:12:58 | - | 4,165 |
05.05.25 14:12:50 | - | 4,160 |
05.05.25 14:12:45 | - | 4,165 |
05.05.25 14:12:33 | - | 4,160 |
05.05.25 14:11:20 | - | 4,165 |
05.05.25 14:11:13 | - | 4,160 |
05.05.25 14:10:29 | - | 4,165 |
05.05.25 14:10:23 | - | 4,160 |
05.05.25 14:10:09 | - | 4,165 |
05.05.25 14:09:59 | - | 4,160 |
05.05.25 14:09:59 | - | 4,165 |
05.05.25 14:09:58 | - | 4,160 |
05.05.25 14:09:32 | - | 4,165 |
05.05.25 14:09:25 | - | 4,160 |
05.05.25 14:09:02 | - | 4,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:08:47 | - | 4,160 |
05.05.25 14:08:31 | - | 4,165 |
05.05.25 14:07:55 | - | 4,160 |
05.05.25 14:07:32 | - | 4,165 |
05.05.25 14:06:51 | - | 4,160 |
05.05.25 14:06:33 | - | 4,165 |
05.05.25 14:06:20 | - | 4,160 |
05.05.25 14:06:14 | - | 4,165 |
05.05.25 14:05:42 | - | 4,160 |
05.05.25 14:02:41 | - | 4,160 |
05.05.25 13:59:40 | - | 4,160 |
05.05.25 13:59:08 | - | 4,165 |
05.05.25 13:58:07 | - | 4,160 |
05.05.25 13:57:25 | - | 4,165 |
05.05.25 13:57:10 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:57:02 | - | 4,165 |
05.05.25 13:56:27 | - | 4,160 |
05.05.25 13:56:17 | - | 4,165 |
05.05.25 13:54:13 | - | 4,160 |
05.05.25 13:54:12 | - | 4,165 |
05.05.25 13:52:35 | - | 4,160 |
05.05.25 13:52:33 | - | 4,160 |
05.05.25 13:51:58 | - | 4,160 |
05.05.25 13:51:52 | - | 4,160 |
05.05.25 13:51:17 | - | 4,160 |
05.05.25 13:51:09 | - | 4,160 |
05.05.25 13:50:38 | - | 4,160 |
05.05.25 13:50:32 | - | 4,160 |
05.05.25 13:50:00 | - | 4,160 |
05.05.25 13:49:53 | - | 4,160 |