Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:02 | 100 | 20,7300 |
20:54:02 | 497 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7250 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 762 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 200 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 164 | 20,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7350 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 100 | 20,7350 |
20:54:02 | 200 | 20,7300 |
20:54:02 | 100 | 20,7300 |
20:54:02 | 136 | 20,7300 |
20:53:46 | 100 | 20,7400 |
20:53:46 | 200 | 20,7400 |
20:53:45 | 200 | 20,7400 |
20:53:45 | 200 | 20,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:45 | 200 | 20,7400 |
20:53:39 | 100 | 20,7400 |
20:53:33 | 100 | 20,7400 |
20:53:31 | 200 | 20,7400 |
20:53:31 | 100 | 20,7400 |
20:53:30 | 100 | 20,7400 |
20:53:30 | 381 | 20,7400 |
20:53:29 | 226 | 20,7300 |
20:53:29 | 100 | 20,7300 |
20:53:15 | 1,03 Tsd. | 20,7201 |
20:53:15 | 100 | 20,7250 |
20:53:00 | 100 | 20,7200 |
20:53:00 | 100 | 20,7200 |
20:53:00 | 200 | 20,7200 |
20:52:34 | 100 | 20,7100 |