Marinomed Biotech AG
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:02:12 | 250 | 15,100 |
22.05.24 10:28:25 | 315 | 15,250 |
22.05.24 10:28:25 | 160 | 15,200 |
22.05.24 10:28:25 | 5 | 15,150 |
22.05.24 10:28:25 | 20 | 15,100 |
22.05.24 10:22:46 | 3,24 Tsd. | 15,100 |
22.05.24 10:10:17 | 280 | 15,100 |
22.05.24 10:09:11 | 480 | 15,050 |
22.05.24 10:01:53 | 50 | 15,050 |
22.05.24 10:01:35 | 150 | 15,000 |
22.05.24 09:54:34 | 150 | 15,050 |
22.05.24 09:52:08 | 10 | 15,050 |
22.05.24 09:50:56 | 300 | 14,950 |
22.05.24 09:49:32 | 107 | 14,950 |
22.05.24 09:49:32 | 43 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:47:00 | 150 | 15,050 |
22.05.24 09:46:37 | 200 | 15,100 |
22.05.24 09:39:03 | 500 | 15,250 |
22.05.24 09:30:34 | 200 | 15,150 |
22.05.24 09:30:20 | 300 | 15,100 |
22.05.24 09:28:57 | 111 | 15,200 |
22.05.24 09:27:18 | 300 | 15,000 |
22.05.24 09:23:28 | 135 | 15,600 |
22.05.24 09:22:46 | 90 | 15,650 |
22.05.24 09:22:46 | 210 | 15,800 |
22.05.24 09:22:00 | 300 | 15,800 |
22.05.24 09:21:00 | 4 | 15,900 |
22.05.24 09:04:21 | 150 | 16,300 |
21.05.24 17:35:20 | 208 | 16,400 |
21.05.24 16:20:57 | 200 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:01:17 | 500 | 15,950 |
21.05.24 16:01:06 | 270 | 16,000 |
21.05.24 16:01:06 | 185 | 16,050 |
21.05.24 16:01:06 | 730 | 16,100 |
21.05.24 16:01:06 | 5 | 16,150 |
21.05.24 16:01:06 | 1,06 Tsd. | 16,200 |
21.05.24 15:56:55 | 150 | 16,200 |
21.05.24 14:56:12 | 84 | 16,200 |
21.05.24 14:10:38 | 30 | 16,200 |
21.05.24 13:48:14 | 300 | 16,200 |
21.05.24 13:46:57 | 300 | 16,250 |
21.05.24 12:57:14 | 375 | 16,300 |
21.05.24 12:51:56 | 125 | 16,300 |
21.05.24 09:46:15 | 100 | 16,150 |
21.05.24 09:46:15 | 200 | 16,200 |