Marinomed Biotech AG
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 50 | 19,500 |
27.06.25 17:35:14 | 50 | 19,500 |
27.06.25 17:25:02 | 41 | 19,250 |
27.06.25 17:25:02 | 59 | 19,200 |
27.06.25 17:10:48 | 400 | 19,200 |
27.06.25 16:31:48 | 150 | 19,200 |
27.06.25 16:31:48 | 50 | 19,150 |
27.06.25 14:19:27 | 50 | 19,150 |
27.06.25 12:55:45 | 1 | 18,700 |
27.06.25 09:43:37 | 400 | 19,150 |
27.06.25 09:04:01 | 61 | 19,200 |
26.06.25 17:35:22 | 70 | 19,150 |
26.06.25 17:20:38 | 500 | 19,200 |
26.06.25 17:20:12 | 330 | 19,150 |
26.06.25 09:04:11 | 12 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:17:03 | 68 | 19,200 |
25.06.25 16:17:03 | 2 | 19,150 |
25.06.25 12:58:16 | 50 | 19,200 |
25.06.25 10:55:02 | 387 | 19,150 |
25.06.25 10:55:02 | 363 | 19,000 |
24.06.25 17:35:26 | 10 | 19,100 |
24.06.25 15:47:35 | 500 | 19,000 |
24.06.25 11:47:33 | 850 | 19,000 |
24.06.25 09:09:09 | 500 | 19,000 |
23.06.25 17:35:27 | 50 | 19,000 |
23.06.25 09:08:36 | 50 | 18,700 |
20.06.25 17:02:24 | 100 | 18,700 |
20.06.25 13:38:57 | 25 | 18,500 |
20.06.25 13:11:29 | 500 | 18,500 |
20.06.25 09:13:33 | 48 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:35:06 | 70 | 19,000 |
17.06.25 17:39:06 | 52 | 19,000 |
17.06.25 17:35:25 | 100 | 19,000 |
17.06.25 14:30:11 | 350 | 18,700 |
17.06.25 14:29:46 | 171 | 18,450 |
17.06.25 14:29:46 | 29 | 18,400 |
17.06.25 14:00:48 | 669 | 18,050 |
17.06.25 11:24:18 | 130 | 17,800 |
16.06.25 17:35:20 | 200 | 18,400 |
16.06.25 17:26:28 | 150 | 18,450 |
13.06.25 16:59:29 | 200 | 18,500 |
13.06.25 16:51:56 | 200 | 18,500 |
13.06.25 16:47:38 | 448 | 18,450 |
13.06.25 16:30:46 | 250 | 18,200 |
13.06.25 14:49:32 | 50 | 18,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login