Marinomed Biotech AG
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:38:54 | 30 | 19,850 |
08.10.25 11:32:42 | 40 | 19,050 |
08.10.25 10:08:06 | 20 | 19,850 |
08.10.25 10:07:39 | 30 | 19,600 |
08.10.25 09:43:57 | 7 | 19,000 |
07.10.25 17:35:25 | 950 | 19,800 |
07.10.25 16:16:57 | 12 | 19,450 |
07.10.25 16:16:57 | 18 | 19,000 |
07.10.25 16:07:22 | 125 | 18,900 |
07.10.25 16:05:13 | 18 | 19,000 |
07.10.25 12:03:35 | 30 | 19,900 |
07.10.25 09:39:38 | 227 | 19,100 |
07.10.25 09:37:02 | 513 | 19,150 |
07.10.25 09:37:02 | 310 | 19,200 |
07.10.25 09:37:02 | 200 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:37:02 | 50 | 19,400 |
07.10.25 09:04:15 | 50 | 19,400 |
06.10.25 17:35:13 | 200 | 19,950 |
06.10.25 15:03:50 | 50 | 19,900 |
06.10.25 15:03:20 | 70 | 19,850 |
06.10.25 15:01:10 | 250 | 19,850 |
06.10.25 13:32:51 | 11 | 19,850 |
06.10.25 13:32:51 | 19 | 19,800 |
06.10.25 10:28:55 | 80 | 19,800 |
06.10.25 10:01:16 | 100 | 19,200 |
03.10.25 17:35:04 | 140 | 19,900 |
03.10.25 11:32:14 | 75 | 19,850 |
03.10.25 11:25:31 | 5 | 19,850 |
03.10.25 11:25:31 | 125 | 19,850 |
02.10.25 17:35:02 | 60 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:32:58 | 70 | 19,750 |
02.10.25 13:32:51 | 190 | 19,750 |
02.10.25 13:32:51 | 60 | 19,650 |
02.10.25 10:38:32 | 40 | 19,650 |
02.10.25 10:16:00 | 24 | 19,200 |
02.10.25 10:16:00 | 30 | 19,200 |
02.10.25 10:07:22 | 464 | 18,200 |
02.10.25 10:05:21 | 200 | 19,350 |
02.10.25 10:05:21 | 146 | 19,400 |
01.10.25 17:35:01 | 30 | 19,950 |
01.10.25 15:57:57 | 50 | 19,900 |
01.10.25 14:02:12 | 1 | 19,350 |
01.10.25 14:02:12 | 39 | 19,400 |
01.10.25 13:19:09 | 50 | 19,900 |
01.10.25 11:20:30 | 110 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login