MARINOMED BIOTECH AG INH.
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 16,4500 |
02.05.24 08:18:09 | 0 | 16,6000 |
30.04.24 16:28:20 | 40 | 17,0000 |
30.04.24 08:21:29 | 250 | 16,5000 |
30.04.24 08:02:30 | 0 | 15,9000 |
29.04.24 18:17:52 | 50 | 16,5500 |
29.04.24 08:20:10 | 50 | 17,0500 |
29.04.24 08:04:40 | 0 | 17,0000 |
26.04.24 08:08:11 | 0 | 17,4500 |
25.04.24 08:00:55 | 0 | 17,5000 |
24.04.24 08:04:34 | 0 | 18,2000 |
23.04.24 08:02:22 | 0 | 18,3500 |
22.04.24 08:08:29 | 0 | 18,9000 |
19.04.24 11:50:27 | 50 | 20,1000 |
19.04.24 08:06:36 | 0 | 18,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:02:09 | 0 | 18,9500 |
17.04.24 08:02:32 | 0 | 18,9000 |
16.04.24 08:05:45 | 0 | 19,3500 |
15.04.24 08:05:39 | 0 | 19,4500 |
12.04.24 08:07:14 | 0 | 19,7500 |
11.04.24 08:04:47 | 0 | 19,6000 |
10.04.24 08:05:03 | 0 | 20,1000 |
09.04.24 08:03:06 | 0 | 19,6500 |
08.04.24 08:06:19 | 0 | 20,2000 |
05.04.24 08:13:17 | 100 | 21,5000 |
05.04.24 08:01:35 | 0 | 21,5000 |
04.04.24 20:30:53 | 50 | 21,5000 |
04.04.24 17:23:04 | 50 | 21,3000 |
04.04.24 08:06:09 | 0 | 20,8000 |
Keine Daten verfügbar