MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:07 | 0 | 7,140 |
13.06.24 08:16:08 | 0 | 7,220 |
12.06.24 08:16:06 | 0 | 7,240 |
11.06.24 08:16:06 | 0 | 7,240 |
10.06.24 08:16:06 | 0 | 7,280 |
07.06.24 08:16:06 | 0 | 7,340 |
06.06.24 08:16:06 | 0 | 7,360 |
05.06.24 08:16:06 | 0 | 7,460 |
04.06.24 08:16:06 | 0 | 7,360 |
03.06.24 08:16:09 | 0 | 7,560 |
31.05.24 08:16:06 | 0 | 7,400 |
30.05.24 08:16:06 | 0 | 7,460 |
29.05.24 08:16:06 | 0 | 7,460 |
28.05.24 08:16:09 | 0 | 7,360 |
27.05.24 08:16:06 | 0 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:16:06 | 0 | 7,460 |
23.05.24 08:16:08 | 0 | 7,340 |
22.05.24 08:16:06 | 0 | 7,240 |
21.05.24 12:50:49 | 4,00 Tsd. | 7,400 |
21.05.24 08:17:58 | 0 | 7,320 |
20.05.24 08:16:06 | 0 | 7,360 |
17.05.24 08:16:06 | 0 | 7,780 |
16.05.24 08:16:07 | 0 | 7,860 |
Keine Daten verfügbar