GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:09:45 | - | 21,460 |
16.05.25 19:09:38 | - | 21,490 |
16.05.25 19:09:31 | - | 21,540 |
16.05.25 19:09:28 | - | 21,560 |
16.05.25 19:09:25 | - | 21,600 |
16.05.25 19:09:25 | - | 21,600 |
16.05.25 19:09:25 | - | 21,610 |
16.05.25 19:09:23 | - | 21,640 |
16.05.25 19:09:23 | - | 21,640 |
16.05.25 19:09:13 | - | 21,650 |
16.05.25 19:08:40 | - | 21,670 |
16.05.25 19:08:39 | - | 21,630 |
16.05.25 19:08:38 | - | 21,670 |
16.05.25 19:08:37 | - | 21,630 |
16.05.25 19:08:37 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:08:33 | - | 21,650 |
16.05.25 19:08:14 | - | 21,630 |
16.05.25 19:08:12 | - | 21,620 |
16.05.25 19:08:12 | - | 21,620 |
16.05.25 19:08:12 | - | 21,620 |
16.05.25 19:07:36 | - | 21,730 |
16.05.25 19:07:22 | - | 21,750 |
16.05.25 19:05:24 | - | 21,730 |
16.05.25 19:05:17 | - | 21,760 |
16.05.25 19:04:57 | - | 21,800 |
16.05.25 19:04:09 | - | 21,810 |
16.05.25 19:04:05 | - | 21,800 |
16.05.25 19:03:59 | - | 21,770 |
16.05.25 19:03:54 | - | 21,780 |
16.05.25 19:03:37 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:03:22 | - | 21,750 |
16.05.25 19:02:59 | - | 21,720 |
16.05.25 19:02:31 | - | 21,740 |
16.05.25 19:02:28 | - | 21,760 |
16.05.25 19:02:27 | - | 21,760 |
16.05.25 19:02:14 | - | 21,810 |
16.05.25 19:02:02 | - | 21,830 |
16.05.25 19:01:50 | - | 21,810 |
16.05.25 19:01:49 | - | 21,810 |
16.05.25 19:01:48 | - | 21,820 |
16.05.25 19:01:45 | - | 21,830 |
16.05.25 19:01:44 | - | 21,870 |
16.05.25 19:01:43 | - | 21,830 |
16.05.25 19:01:31 | - | 21,840 |
16.05.25 19:01:31 | - | 21,840 |