GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:12:08 | - | 21,320 |
16.05.25 19:12:08 | - | 21,320 |
16.05.25 19:12:03 | - | 21,390 |
16.05.25 19:12:01 | - | 21,420 |
16.05.25 19:11:57 | - | 21,500 |
16.05.25 19:11:53 | - | 21,500 |
16.05.25 19:11:50 | - | 21,500 |
16.05.25 19:11:45 | - | 21,550 |
16.05.25 19:11:17 | - | 21,550 |
16.05.25 19:11:11 | - | 21,530 |
16.05.25 19:11:08 | - | 21,510 |
16.05.25 19:11:05 | - | 21,490 |
16.05.25 19:11:05 | - | 21,490 |
16.05.25 19:11:03 | - | 21,510 |
16.05.25 19:10:56 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:10:50 | - | 21,440 |
16.05.25 19:10:49 | - | 21,500 |
16.05.25 19:10:47 | - | 21,540 |
16.05.25 19:10:47 | - | 21,540 |
16.05.25 19:10:46 | - | 21,500 |
16.05.25 19:10:44 | - | 21,480 |
16.05.25 19:10:44 | - | 21,480 |
16.05.25 19:10:43 | - | 21,480 |
16.05.25 19:10:42 | - | 21,430 |
16.05.25 19:10:40 | - | 21,410 |
16.05.25 19:10:36 | - | 21,350 |
16.05.25 19:10:33 | - | 21,330 |
16.05.25 19:10:23 | - | 21,320 |
16.05.25 19:10:22 | - | 21,280 |
16.05.25 19:10:21 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:10:20 | - | 21,270 |
16.05.25 19:10:19 | - | 21,320 |
16.05.25 19:10:14 | - | 21,270 |
16.05.25 19:10:10 | - | 21,310 |
16.05.25 19:10:10 | - | 21,310 |
16.05.25 19:09:53 | - | 21,380 |
16.05.25 19:09:52 | - | 21,430 |
16.05.25 19:09:50 | - | 21,400 |
16.05.25 19:09:49 | - | 21,440 |
16.05.25 19:09:48 | - | 21,460 |
16.05.25 19:09:45 | - | 21,460 |
16.05.25 19:09:45 | - | 21,460 |
16.05.25 19:09:45 | - | 21,460 |
16.05.25 19:09:45 | - | 21,460 |
16.05.25 19:09:45 | - | 21,460 |