GALAXY DIGITAL HLDGS
WKN A2JRV8 | ISIN KYG370921069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:14:27 | - | 21,090 |
16.05.25 19:14:26 | - | 21,100 |
16.05.25 19:14:25 | - | 21,150 |
16.05.25 19:14:24 | - | 21,160 |
16.05.25 19:14:23 | - | 21,170 |
16.05.25 19:14:22 | - | 21,220 |
16.05.25 19:14:22 | - | 21,220 |
16.05.25 19:14:22 | - | 21,220 |
16.05.25 19:14:19 | - | 21,190 |
16.05.25 19:14:15 | - | 21,170 |
16.05.25 19:14:14 | - | 21,230 |
16.05.25 19:14:03 | - | 21,170 |
16.05.25 19:14:01 | - | 21,160 |
16.05.25 19:14:01 | - | 21,160 |
16.05.25 19:13:57 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:13:54 | - | 21,080 |
16.05.25 19:13:48 | - | 21,080 |
16.05.25 19:13:37 | - | 21,200 |
16.05.25 19:13:29 | - | 21,220 |
16.05.25 19:13:21 | - | 21,260 |
16.05.25 19:13:14 | - | 21,210 |
16.05.25 19:13:14 | - | 21,210 |
16.05.25 19:13:14 | - | 21,210 |
16.05.25 19:13:14 | - | 21,210 |
16.05.25 19:13:11 | - | 21,180 |
16.05.25 19:13:11 | - | 21,180 |
16.05.25 19:13:07 | - | 21,160 |
16.05.25 19:13:04 | - | 21,200 |
16.05.25 19:13:04 | - | 21,200 |
16.05.25 19:13:04 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:13:04 | - | 21,200 |
16.05.25 19:13:03 | - | 21,240 |
16.05.25 19:13:01 | - | 21,210 |
16.05.25 19:12:57 | - | 21,260 |
16.05.25 19:12:51 | - | 21,280 |
16.05.25 19:12:45 | - | 21,280 |
16.05.25 19:12:37 | - | 21,340 |
16.05.25 19:12:33 | - | 21,310 |
16.05.25 19:12:30 | - | 21,290 |
16.05.25 19:12:28 | - | 21,320 |
16.05.25 19:12:26 | - | 21,360 |
16.05.25 19:12:24 | - | 21,340 |
16.05.25 19:12:22 | - | 21,340 |
16.05.25 19:12:12 | - | 21,350 |
16.05.25 19:12:12 | - | 21,350 |