7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:43:48 | 0 | 2,0000 |
28.05.25 19:14:11 | 0 | 2,0000 |
28.05.25 18:44:29 | 0 | 2,0000 |
28.05.25 18:13:36 | 0 | 2,0000 |
28.05.25 17:57:11 | 29 | 1,9880 |
28.05.25 17:46:24 | 1 | 2,0350 |
28.05.25 17:44:09 | 0 | 2,0250 |
28.05.25 17:14:01 | 0 | 2,0050 |
28.05.25 17:02:50 | 125 | 2,0050 |
28.05.25 16:44:07 | 0 | 1,9880 |
28.05.25 16:14:18 | 0 | 1,9880 |
28.05.25 15:48:08 | 125 | 2,0000 |
28.05.25 15:44:19 | 0 | 1,9880 |
28.05.25 15:18:47 | 1 | 1,9980 |
28.05.25 15:14:29 | 0 | 1,9880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:44:27 | 0 | 1,9980 |
28.05.25 14:14:24 | 0 | 1,9980 |
28.05.25 14:04:31 | 250 | 2,0000 |
28.05.25 13:44:27 | 0 | 2,0000 |
28.05.25 13:13:49 | 0 | 2,0000 |
28.05.25 12:43:16 | 0 | 2,0250 |
28.05.25 12:13:09 | 0 | 2,0250 |
28.05.25 11:44:21 | 0 | 2,0150 |
28.05.25 11:13:00 | 0 | 2,0150 |
28.05.25 10:43:16 | 0 | 2,0150 |
28.05.25 10:13:14 | 0 | 2,0150 |
28.05.25 09:43:28 | 0 | 2,0150 |
28.05.25 09:13:53 | 0 | 2,0150 |
28.05.25 09:02:36 | 3 | 2,0100 |
28.05.25 09:02:34 | 500 | 2,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:43:53 | 0 | 2,0550 |
28.05.25 07:33:56 | 9 | 2,0550 |
28.05.25 07:31:06 | 0 | 2,0100 |
27.05.25 22:44:05 | 0 | 2,0500 |
27.05.25 22:13:55 | 0 | 2,0500 |
27.05.25 21:46:07 | 1 | 2,0550 |
27.05.25 21:43:21 | 0 | 2,0500 |
27.05.25 21:13:09 | 0 | 2,0500 |
27.05.25 20:43:07 | 0 | 2,0500 |
27.05.25 20:13:02 | 0 | 2,0500 |
27.05.25 19:43:06 | 0 | 2,0500 |
27.05.25 19:14:26 | 0 | 2,0500 |
27.05.25 18:44:29 | 0 | 2,0500 |
27.05.25 18:13:38 | 0 | 2,0500 |
27.05.25 17:43:16 | 0 | 2,0500 |