7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:19:48 | 250 | 1,9960 |
23.05.25 07:30:37 | 0 | 1,9980 |
22.05.25 22:44:01 | 0 | 1,9920 |
22.05.25 22:13:50 | 0 | 1,9920 |
22.05.25 21:43:06 | 0 | 1,9920 |
22.05.25 21:13:16 | 0 | 1,9920 |
22.05.25 20:43:24 | 0 | 1,9920 |
22.05.25 20:13:38 | 0 | 1,9920 |
22.05.25 19:43:02 | 0 | 1,9920 |
22.05.25 19:13:16 | 0 | 1,9920 |
22.05.25 18:43:25 | 0 | 1,9920 |
22.05.25 18:13:55 | 0 | 1,9920 |
22.05.25 18:03:43 | 20 | 1,9920 |
22.05.25 17:43:11 | 0 | 2,0250 |
22.05.25 17:13:33 | 0 | 2,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:44:18 | 0 | 2,0250 |
22.05.25 16:18:18 | 50 | 2,0250 |
22.05.25 16:13:30 | 0 | 2,0250 |
22.05.25 15:43:14 | 0 | 2,0250 |
22.05.25 15:13:05 | 0 | 2,0250 |
22.05.25 14:43:35 | 0 | 2,0250 |
22.05.25 14:13:28 | 0 | 2,0150 |
22.05.25 13:43:41 | 0 | 2,0150 |
22.05.25 13:13:55 | 0 | 2,0150 |
22.05.25 13:00:08 | 66 | 2,0150 |
22.05.25 12:43:36 | 0 | 2,0150 |
22.05.25 12:14:14 | 0 | 2,0150 |
22.05.25 11:51:05 | 422 | 2,0100 |
22.05.25 11:43:15 | 0 | 2,0050 |
22.05.25 11:34:58 | 500 | 2,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:13:36 | 0 | 2,0000 |
22.05.25 10:43:51 | 0 | 2,0000 |
22.05.25 10:13:55 | 0 | 2,0000 |
22.05.25 10:08:58 | 500 | 2,0000 |
22.05.25 10:03:44 | 90 | 2,0000 |
22.05.25 09:44:00 | 140 | 1,9980 |
22.05.25 09:43:53 | 0 | 1,9980 |
22.05.25 09:13:53 | 0 | 1,9900 |
22.05.25 08:43:22 | 0 | 1,9840 |
22.05.25 08:26:59 | 2 | 1,9840 |
22.05.25 07:30:58 | 0 | 1,9840 |
21.05.25 22:44:27 | 0 | 1,9920 |
21.05.25 22:13:33 | 0 | 1,9920 |
21.05.25 21:43:30 | 0 | 1,9920 |
21.05.25 21:13:13 | 0 | 1,9920 |