7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:42 | 2,05 Tsd. | 1,790 |
| 16:53:43 | 1,30 Tsd. | 1,785 |
| 16:53:43 | 1,08 Tsd. | 1,785 |
| 16:51:13 | 635 | 1,785 |
| 16:41:46 | 1,13 Tsd. | 1,785 |
| 16:41:45 | 1,95 Tsd. | 1,790 |
| 16:23:57 | 626 | 1,800 |
| 16:07:20 | 935 | 1,790 |
| 16:07:20 | 1,39 Tsd. | 1,790 |
| 14:15:24 | 488 | 1,800 |
| 14:15:24 | 1,60 Tsd. | 1,800 |
| 13:44:56 | 93 | 1,785 |
| 13:29:26 | 222 | 1,785 |
| 13:27:27 | 75 | 1,785 |
| 13:17:31 | 1,55 Tsd. | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:00 | 331 | 1,795 |
| 10:22:08 | 48 | 1,800 |
| 09:13:12 | 1,59 Tsd. | 1,815 |
| 09:02:55 | 1 | 1,785 |
| 09:02:42 | 168 | 1,820 |
| 22.04.26 17:35:21 | 3,97 Tsd. | 1,785 |
| 22.04.26 17:29:56 | 34 | 1,780 |
| 22.04.26 17:24:19 | 10 | 1,795 |
| 22.04.26 17:10:02 | 29 | 1,790 |
| 22.04.26 17:09:59 | 774 | 1,810 |
| 22.04.26 17:09:54 | 5 | 1,790 |
| 22.04.26 16:28:01 | 320 | 1,795 |
| 22.04.26 15:51:00 | 959 | 1,810 |
| 22.04.26 15:00:20 | 150 | 1,795 |
| 22.04.26 15:00:01 | 159 | 1,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 13:47:19 | 1,19 Tsd. | 1,815 |
| 22.04.26 13:47:19 | 77 | 1,815 |
| 22.04.26 13:42:54 | 3,33 Tsd. | 1,810 |
| 22.04.26 12:37:49 | 150 | 1,795 |
| 22.04.26 12:36:51 | 854 | 1,805 |
| 22.04.26 11:14:20 | 200 | 1,830 |
| 22.04.26 09:06:29 | 100 | 1,825 |
| 22.04.26 09:03:49 | 8,03 Tsd. | 1,810 |
| 22.04.26 09:02:20 | 311 | 1,800 |
| 22.04.26 09:02:17 | 10 | 1,830 |
| 21.04.26 17:35:40 | 1,33 Tsd. | 1,800 |
| 21.04.26 17:28:48 | 223 | 1,800 |
| 21.04.26 17:28:48 | 348 | 1,800 |
| 21.04.26 17:28:43 | 413 | 1,800 |
| 21.04.26 17:09:46 | 3,62 Tsd. | 1,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login