LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:37 | - | 3,782 |
| 07:58:02 | - | 3,784 |
| 07:57:52 | - | 3,782 |
| 07:57:52 | - | 3,782 |
| 07:57:46 | - | 3,784 |
| 07:57:14 | - | 3,782 |
| 07:57:08 | - | 3,780 |
| 07:56:17 | - | 3,782 |
| 07:55:44 | - | 3,784 |
| 07:54:11 | - | 3,782 |
| 07:54:11 | - | 3,782 |
| 07:53:10 | - | 3,784 |
| 07:52:37 | - | 3,786 |
| 07:52:29 | - | 3,784 |
| 07:51:57 | - | 3,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:52 | - | 3,784 |
| 07:48:42 | - | 3,786 |
| 07:48:32 | - | 3,784 |
| 07:46:02 | - | 3,786 |
| 07:45:56 | - | 3,784 |
| 07:45:47 | - | 3,786 |
| 07:45:37 | - | 3,784 |
| 07:45:16 | - | 3,786 |
| 07:45:07 | - | 3,784 |
| 07:44:42 | - | 3,786 |
| 07:44:36 | - | 3,784 |
| 07:43:37 | - | 3,786 |
| 07:42:21 | - | 3,788 |
| 07:42:15 | - | 3,786 |
| 07:42:15 | - | 3,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:09 | - | 3,788 |
| 07:42:03 | - | 3,786 |
| 07:42:03 | - | 3,786 |
| 07:40:52 | - | 3,788 |
| 07:40:34 | - | 3,786 |
| 07:40:05 | - | 3,788 |
| 07:40:05 | - | 3,788 |
| 07:40:05 | - | 3,788 |
| 07:37:03 | - | 3,786 |
| 07:36:27 | - | 3,784 |
| 07:36:15 | - | 3,786 |
| 07:36:05 | - | 3,784 |
| 07:35:07 | - | 3,786 |
| 07:33:01 | - | 3,788 |
| 07:32:55 | - | 3,786 |