LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:04 | - | 3,760 |
| 09:06:59 | - | 3,758 |
| 09:06:46 | - | 3,756 |
| 09:06:38 | - | 3,758 |
| 09:06:22 | - | 3,756 |
| 09:05:49 | - | 3,754 |
| 09:05:43 | - | 3,756 |
| 09:05:39 | - | 3,758 |
| 09:05:27 | - | 3,748 |
| 09:05:18 | - | 3,744 |
| 09:05:08 | - | 3,744 |
| 09:05:08 | - | 3,744 |
| 09:05:08 | - | 3,744 |
| 09:05:03 | - | 3,746 |
| 09:05:03 | - | 3,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:49 | - | 3,748 |
| 09:04:44 | - | 3,746 |
| 09:04:42 | - | 3,752 |
| 09:04:26 | - | 3,754 |
| 09:04:21 | - | 3,756 |
| 09:04:11 | - | 3,752 |
| 09:04:06 | - | 3,754 |
| 09:04:06 | - | 3,754 |
| 09:04:06 | - | 3,754 |
| 09:04:00 | - | 3,746 |
| 09:03:35 | - | 3,754 |
| 09:03:29 | - | 3,756 |
| 09:03:14 | - | 3,760 |
| 09:03:06 | - | 3,756 |
| 09:02:48 | - | 3,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:41 | - | 3,762 |
| 09:02:32 | - | 3,758 |
| 09:02:32 | - | 3,758 |
| 09:02:26 | - | 3,758 |
| 09:02:04 | - | 3,760 |
| 09:01:18 | - | 3,768 |
| 09:01:06 | - | 3,778 |
| 09:00:39 | - | 3,790 |
| 09:00:31 | - | 3,786 |
| 09:00:25 | - | 3,792 |
| 09:00:19 | - | 3,798 |
| 08:53:57 | - | 3,774 |
| 08:53:31 | - | 3,778 |
| 08:53:26 | - | 3,776 |
| 08:53:16 | - | 3,778 |