LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:43:38 | 0 | 3,7340 |
| 08.04.25 07:30:48 | 0 | 3,7340 |
| 07.04.25 22:46:56 | 4 | 3,7280 |
| 07.04.25 22:43:42 | 0 | 3,7000 |
| 07.04.25 22:13:55 | 0 | 3,7000 |
| 07.04.25 21:44:00 | 0 | 3,7000 |
| 07.04.25 21:14:04 | 0 | 3,7120 |
| 07.04.25 20:43:12 | 0 | 3,7120 |
| 07.04.25 20:14:05 | 0 | 3,7040 |
| 07.04.25 19:43:46 | 0 | 3,6920 |
| 07.04.25 19:13:19 | 0 | 3,6740 |
| 07.04.25 18:43:34 | 0 | 3,6620 |
| 07.04.25 18:13:58 | 0 | 3,6600 |
| 07.04.25 17:52:56 | 71 | 3,6540 |
| 07.04.25 17:43:35 | 0 | 3,7260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:13:23 | 0 | 3,7260 |
| 07.04.25 16:43:45 | 0 | 3,7260 |
| 07.04.25 16:20:24 | 2 | 3,8040 |
| 07.04.25 16:13:49 | 0 | 3,7160 |
| 07.04.25 16:09:36 | 500 | 3,6560 |
| 07.04.25 15:44:00 | 0 | 3,5600 |
| 07.04.25 15:23:11 | 80 | 3,6080 |
| 07.04.25 15:14:03 | 0 | 3,6040 |
| 07.04.25 15:00:53 | 6 | 3,6080 |
| 07.04.25 14:58:51 | 400 | 3,6100 |
| 07.04.25 14:43:58 | 0 | 3,5540 |
| 07.04.25 14:21:56 | 35 | 3,5540 |
| 07.04.25 14:13:56 | 0 | 3,5540 |
| 07.04.25 13:44:22 | 0 | 3,5960 |
| 07.04.25 13:14:04 | 0 | 3,5960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:43:00 | 0 | 3,5960 |
| 07.04.25 12:13:33 | 0 | 3,5960 |
| 07.04.25 11:43:52 | 0 | 3,5960 |
| 07.04.25 11:14:10 | 0 | 3,5880 |
| 07.04.25 10:43:31 | 0 | 3,5880 |
| 07.04.25 10:13:50 | 0 | 3,5880 |
| 07.04.25 09:53:39 | 400 | 3,5400 |
| 07.04.25 09:43:04 | 0 | 3,5020 |
| 07.04.25 09:14:06 | 0 | 3,5680 |
| 07.04.25 09:03:42 | 2,15 Tsd. | 3,5960 |
| 07.04.25 08:43:01 | 0 | 3,7320 |
| 07.04.25 07:44:50 | 650 | 3,7320 |
| 07.04.25 07:42:56 | 750 | 3,7260 |
| 07.04.25 07:41:29 | 750 | 3,7320 |
| 07.04.25 07:30:42 | 0 | 3,7400 |