BAUSCH HEALTH COS.
WKN A2JQ1X | ISIN CA0717341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:24 | - | 5,997 |
| 14:23:23 | - | 5,988 |
| 14:20:34 | - | 5,976 |
| 14:19:41 | - | 5,975 |
| 14:17:18 | - | 5,976 |
| 14:17:02 | - | 5,975 |
| 14:14:02 | - | 5,975 |
| 14:11:02 | - | 5,975 |
| 14:08:01 | - | 5,975 |
| 14:07:16 | - | 5,976 |
| 14:05:02 | - | 5,975 |
| 14:04:22 | - | 5,974 |
| 14:04:15 | - | 5,975 |
| 14:03:14 | - | 5,976 |
| 14:02:56 | - | 5,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:03 | - | 5,975 |
| 13:58:45 | - | 5,974 |
| 13:58:34 | - | 5,973 |
| 13:55:34 | - | 5,973 |
| 13:54:23 | - | 5,974 |
| 13:51:22 | - | 5,974 |
| 13:49:45 | - | 5,974 |
| 13:49:03 | - | 5,974 |
| 13:48:37 | - | 5,973 |
| 13:45:37 | - | 5,973 |
| 13:44:36 | - | 5,974 |
| 13:41:36 | - | 5,974 |
| 13:40:34 | - | 5,973 |
| 13:38:33 | - | 5,972 |
| 13:37:31 | - | 5,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:30 | - | 5,971 |
| 13:32:33 | - | 5,972 |
| 13:32:16 | - | 5,973 |
| 13:31:14 | - | 5,972 |
| 13:30:18 | - | 5,971 |
| 13:30:03 | - | 5,970 |
| 13:30:02 | - | 6,049 |
| 13:30:01 | - | 6,063 |
| 13:29:59 | - | 6,077 |
| 13:27:50 | - | 5,970 |
| 13:27:33 | - | 5,971 |
| 13:27:17 | - | 5,970 |
| 13:27:16 | - | 5,971 |
| 13:27:13 | - | 5,970 |
| 13:27:02 | - | 5,971 |